時価総額
- 2010年3月31日
- 3862億3369万
- 2011年3月31日
- 3472億6585万
- 2012年3月30日
- 2615億7967万
- 2013年3月29日
- 2137億8486万
- 2014年3月31日
- 1792億4895万
- 2015年3月31日
- 1942億4487万
- 2016年3月31日
- 1938億2073万
- 2017年3月31日
- 1730億5457万
- 2018年3月30日
- 1432億4593万
- 2019年3月29日
- 1307億405万
- 2020年3月31日
- 961億7512万
- 2021年3月31日
- 1036億8673万
- 2022年3月31日
- 993億7174万
- 2023年3月31日
- 997億8072万
- 2024年3月29日
- 1724億5804万
- 2025年3月31日
- 1562億5482万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,050 | 1,062 | 1,034 | 1,060 | +0.86% | 3,520,400 | 2282億942万 | -5.36% | 7.77 | 0.49 |
| 03/05 | 1,105 | 1,105 | 1,046 | 1,051 | -1.59% | 5,551,700 | 2262億7179万 | -6.08% | 7.71 | 0.49 |
| 03/04 | 1,097 | 1,109 | 1,049 | 1,068 | -5.24% | 6,629,700 | 2299億3176万 | -4.64% | 7.83 | 0.49 |
| 03/03 | 1,158 | 1,165 | 1,121 | 1,127 | -3.68% | 4,039,200 | 2426億3398万 | +0.63% | 8.27 | 0.52 |
| 03/02 | 1,173 | 1,188 | 1,155 | 1,170 | -4.96% | 4,574,200 | 2518億9153万 | +4.46% | 8.58 | 0.54 |
| 02/27 | 1,202 | 1,235 | 1,197 | 1,231 | +1.57% | 3,180,400 | 2650億2434万 | +10.01% | 9.03 | 0.57 |
| 02/26 | 1,201 | 1,242 | 1,199 | 1,212 | +1.59% | 4,205,600 | 2609億3379万 | +8.6% | 8.89 | 0.56 |
| 02/25 | 1,185 | 1,198 | 1,157 | 1,193 | +0.51% | 3,827,100 | 2568億4325万 | +7.19% | 8.75 | 0.55 |
| 02/24 | 1,200 | 1,205 | 1,170 | 1,187 | -0.34% | 3,758,400 | 2555億5149万 | +6.65% | 8.71 | 0.55 |
| 02/20 | 1,219 | 1,224 | 1,154 | 1,191 | -4.64% | 6,907,300 | 2564億1266万 | +7.1% | 8.73 | 0.55 |
| 02/19 | 1,261 | 1,281 | 1,230 | 1,249 | +0.64% | 5,092,000 | 2688億9959万 | +12.42% | 9.16 | 0.58 |
| 02/18 | 1,180 | 1,241 | 1,173 | 1,241 | +4.64% | 6,046,200 | 2671億7726万 | +12.1% | 9.1 | 0.57 |
| 02/17 | 1,168 | 1,218 | 1,164 | 1,186 | +2.68% | 6,313,400 | 2553億3620万 | +7.52% | 8.7 | 0.55 |
| 02/16 | 1,120 | 1,175 | 1,114 | 1,155 | +5.96% | 8,747,600 | 2486億6215万 | +5% | 8.47 | 0.53 |
| 02/13 | 1,068 | 1,110 | 1,047 | 1,090 | -0.18% | 10,196,200 | 2346億6818万 | -0.82% | 7.99 | 0.5 |
| 02/12 | 1,093 | 1,105 | 1,089 | 1,092 | +0.18% | 5,135,500 | 2350億9876万 | -0.64% | 8.01 | 0.5 |
| 02/10 | 1,095 | 1,095 | 1,064 | 1,090 | +0.74% | 4,830,600 | 2346億6818万 | -0.91% | 7.99 | 0.5 |
| 02/09 | 1,134 | 1,134 | 1,073 | 1,082 | -2.96% | 6,057,400 | 2329億4584万 | -1.64% | 7.94 | 0.5 |
| 02/06 | 1,070 | 1,118 | 1,057 | 1,115 | +3.82% | 3,974,500 | 2400億5048万 | +1.46% | 8.18 | 0.52 |
| 02/05 | 1,052 | 1,079 | 1,048 | 1,074 | +2.58% | 3,120,200 | 2312億2351万 | -2.1% | 7.88 | 0.5 |
| 02/04 | 1,020 | 1,052 | 1,017 | 1,047 | +3.66% | 3,584,200 | 2254億1063万 | -4.47% | 7.68 | 0.48 |
| 02/03 | 1,000 | 1,011 | 995 | 1,010 | +0.9% | 3,937,500 | 2174億4483万 | -7.93% | 7.41 | 0.47 |
| 02/02 | 1,050 | 1,050 | 999 | 1,001 | -4.58% | 7,138,100 | 2155億720万 | -9% | 7.34 | 0.46 |
| 01/30 | 1,036 | 1,068 | 1,033 | 1,049 | +1.45% | 4,145,900 | 2258億4121万 | -4.81% | 7.69 | 0.49 |
| 01/29 | 1,027 | 1,040 | 1,014 | 1,034 | -0.39% | 3,363,500 | 2226億1183万 | -6.17% | 7.58 | 0.48 |
| 01/28 | 1,064 | 1,066 | 1,037 | 1,038 | -1.89% | 3,055,700 | 2234億7300万 | -5.81% | 7.61 | 0.48 |
| 01/27 | 1,087 | 1,088 | 1,058 | 1,058 | -2.76% | 2,829,700 | 2277億7884万 | -3.99% | 7.76 | 0.49 |
| 01/26 | 1,102 | 1,108 | 1,085 | 1,088 | -1.89% | 2,920,400 | 2342億3760万 | -1.18% | 7.98 | 0.5 |
| 01/23 | 1,144 | 1,146 | 1,107 | 1,109 | -3.65% | 3,834,200 | 2387億5873万 | +1% | 8.13 | 0.51 |
| 01/22 | 1,160 | 1,161 | 1,142 | 1,151 | -0.35% | 2,389,800 | 2478億99万 | +5.02% | 8.44 | 0.53 |
| 01/21 | 1,129 | 1,155 | 1,125 | 1,155 | +0.43% | 2,819,300 | 2486億6215万 | +5.77% | 8.47 | 0.53 |
| 01/20 | 1,176 | 1,177 | 1,133 | 1,150 | -2.38% | 2,879,800 | 2475億8569万 | +5.8% | 8.43 | 0.53 |
| 01/19 | 1,163 | 1,188 | 1,160 | 1,178 | +1.2% | 2,440,600 | 2536億1387万 | +8.67% | 8.64 | 0.54 |
| 01/16 | 1,173 | 1,174 | 1,148 | 1,164 | -0.09% | 2,357,300 | 2505億9978万 | +8.08% | 8.54 | 0.54 |
| 01/15 | 1,157 | 1,174 | 1,144 | 1,165 | +0.52% | 2,619,200 | 2508億1507万 | +8.68% | 8.54 | 0.54 |
| 01/14 | 1,143 | 1,162 | 1,139 | 1,159 | +1.49% | 3,555,100 | 2495億2332万 | +8.62% | 8.5 | 0.54 |
| 01/13 | 1,130 | 1,142 | 1,118 | 1,142 | +2.98% | 3,828,200 | 2458億6336万 | +7.43% | 8.38 | 0.53 |
| 01/09 | 1,132 | 1,140 | 1,105 | 1,109 | -1.86% | 3,114,400 | 2387億5873万 | +4.62% | 8.13 | 0.51 |
| 01/08 | 1,085 | 1,138 | 1,084 | 1,130 | +3.67% | 4,664,800 | 2432億7986万 | +6.6% | 8.29 | 0.52 |
| 01/07 | 1,092 | 1,094 | 1,074 | 1,090 | -0.91% | 3,533,200 | 2346億6818万 | +2.83% | 7.99 | 0.5 |
| 01/06 | 1,098 | 1,122 | 1,089 | 1,100 | 0% | 4,474,700 | 2368億2110万 | +3.29% | 8.07 | 0.51 |
| 01/05 | 1,065 | 1,114 | 1,064 | 1,100 | +4.66% | 5,433,500 | 2368億2110万 | +2.9% | 8.07 | 0.51 |
| 2025 | ||||||||||
| 12/30 | 1,063 | 1,072 | 1,051 | 1,051 | -1.5% | 2,643,300 | 2262億7179万 | -2.23% | 7.71 | 0.49 |
| 12/29 | 1,060 | 1,077 | 1,056 | 1,067 | +0.66% | 2,163,800 | 2297億1647万 | -1.11% | 7.83 | 0.49 |
| 12/26 | 1,074 | 1,077 | 1,055 | 1,060 | -1.49% | 2,912,300 | 2282億942万 | -1.94% | 7.77 | 0.49 |
| 12/25 | 1,068 | 1,090 | 1,066 | 1,076 | +0.94% | 4,000,500 | 2316億5409万 | -0.65% | 7.89 | 0.5 |
| 12/24 | 1,061 | 1,073 | 1,056 | 1,066 | +0.57% | 2,719,400 | 2295億117万 | -1.66% | 7.82 | 0.49 |
| 12/23 | 1,051 | 1,063 | 1,047 | 1,060 | +1.44% | 2,498,900 | 2282億942万 | -2.3% | 7.77 | 0.49 |
| 12/22 | 1,048 | 1,049 | 1,034 | 1,045 | +0.38% | 2,420,600 | 2249億8004万 | -3.86% | 7.66 | 0.48 |
| 12/19 | 1,028 | 1,041 | 1,025 | 1,041 | +0.39% | 3,482,500 | 2241億1888万 | -4.32% | 7.63 | 0.48 |
| 12/18 | 1,023 | 1,041 | 1,020 | 1,037 | +1.47% | 3,046,400 | 2232億5771万 | -4.86% | 7.61 | 0.48 |
| 12/17 | 1,022 | 1,029 | 1,007 | 1,022 | -1.16% | 4,117,900 | 2200億2833万 | -6.32% | 7.5 | 0.47 |
| 12/16 | 1,069 | 1,070 | 1,029 | 1,034 | -2.45% | 3,815,700 | 2226億1183万 | -5.31% | 7.58 | 0.48 |
| 12/15 | 1,059 | 1,081 | 1,046 | 1,060 | +0.95% | 5,184,800 | 2282億942万 | -2.84% | 7.77 | 0.49 |
| 12/12 | 1,056 | 1,056 | 1,028 | 1,050 | +2.34% | 6,613,900 | 2260億5650万 | -3.67% | 7.7 | 0.49 |
| 12/11 | 1,065 | 1,078 | 1,015 | 1,026 | -3.57% | 8,008,700 | 2208億8950万 | -5.79% | 7.52 | 0.47 |
| 12/10 | 1,023 | 1,080 | 1,019 | 1,064 | +5.24% | 12,503,100 | 2290億7059万 | -2.21% | 7.8 | 0.49 |
| 12/09 | 1,033 | 1,041 | 1,009 | 1,011 | -2.13% | 4,601,000 | 2176億6012万 | -6.91% | 7.41 | 0.47 |
| 12/08 | 1,039 | 1,043 | 1,017 | 1,033 | -0.58% | 4,340,600 | 2223億9654万 | -5.14% | 7.58 | 0.48 |
| 12/05 | 1,056 | 1,074 | 1,039 | 1,039 | -2.26% | 4,489,200 | 2236億8829万 | -4.77% | 7.62 | 0.48 |
| 12/04 | 1,065 | 1,076 | 1,039 | 1,063 | -0.84% | 4,959,500 | 2288億5530万 | -2.66% | 7.8 | 0.49 |
| 12/03 | 1,093 | 1,102 | 1,067 | 1,072 | -2.63% | 6,051,800 | 2307億9292万 | -1.92% | 7.86 | 0.5 |
| 12/02 | 1,130 | 1,135 | 1,096 | 1,101 | -3.42% | 7,290,400 | 2370億3639万 | +0.55% | 8.07 | 0.51 |
| 12/01 | 1,224 | 1,228 | 1,140 | 1,140 | -5.71% | 6,908,600 | 2454億3277万 | +4.01% | 8.36 | 0.53 |
| 11/28 | 1,205 | 1,254 | 1,194 | 1,209 | +0.58% | 9,808,700 | 2602億8792万 | +10.51% | 8.87 | 0.56 |
| 11/27 | 1,272 | 1,295 | 1,193 | 1,202 | -4.45% | 14,892,800 | 2587億8087万 | +10.17% | 8.82 | 0.56 |
| 11/26 | 1,190 | 1,260 | 1,177 | 1,258 | +9.3% | 19,911,800 | 2708億3722万 | +15.73% | 9.23 | 0.58 |
| 11/25 | 1,110 | 1,169 | 1,109 | 1,151 | +4.92% | 7,846,600 | 2478億99万 | +6.28% | 8.44 | 0.53 |
| 11/21 | 1,103 | 1,135 | 1,081 | 1,097 | -2.23% | 4,940,800 | 2361億7522万 | +1.39% | 8.05 | 0.51 |
| 11/20 | 1,123 | 1,126 | 1,066 | 1,122 | +2.37% | 5,065,400 | 2415億5752万 | +3.41% | 8.23 | 0.52 |
| 11/19 | 1,110 | 1,133 | 1,065 | 1,096 | -0.72% | 5,044,600 | 2359億5993万 | +1.01% | 8.04 | 0.51 |
| 11/18 | 1,110 | 1,127 | 1,099 | 1,104 | -0.36% | 5,275,600 | 2376億8227万 | +1.66% | 8.1 | 0.51 |
| 11/17 | 1,070 | 1,110 | 1,067 | 1,108 | +4.04% | 4,428,000 | 2385億4343万 | +2.03% | 8.13 | 0.51 |
| 11/14 | 1,071 | 1,096 | 1,052 | 1,065 | -2.02% | 4,426,400 | 2292億8588万 | -2.2% | 7.81 | 0.49 |
| 11/13 | 1,054 | 1,095 | 1,052 | 1,087 | +3.23% | 4,021,800 | 2340億2230万 | -0.46% | 7.97 | 0.5 |
| 11/12 | 1,045 | 1,073 | 1,041 | 1,053 | +0.67% | 3,264,100 | 2267億238万 | -3.84% | 7.72 | 0.49 |
| 11/11 | 1,035 | 1,057 | 1,029 | 1,046 | +2.25% | 4,051,600 | 2251億9533万 | -4.74% | 7.67 | 0.48 |
| 11/10 | 1,028 | 1,039 | 1,014 | 1,023 | +0.1% | 2,757,500 | 2202億4362万 | -7% | 7.5 | 0.47 |
| 11/07 | 1,000 | 1,028 | 990 | 1,022 | -0.2% | 2,762,100 | 2200億2833万 | -7.18% | 7.5 | 0.47 |
| 11/06 | 1,018 | 1,043 | 1,010 | 1,024 | +0.69% | 4,023,200 | 2204億5891万 | -7.25% | 7.51 | 0.47 |
| 11/05 | 999 | 1,017 | 977 | 1,017 | +0.69% | 6,093,900 | 2189億5187万 | -8.13% | 7.46 | 0.47 |
| 11/04 | 1,058 | 1,060 | 1,005 | 1,010 | -6.05% | 8,799,800 | 2174億4483万 | -9.09% | 7.41 | 0.47 |
| 10/31 | 1,103 | 1,116 | 1,073 | 1,075 | -1.19% | 6,730,300 | 2314億3880万 | -3.67% | 7.88 | 0.5 |
| 10/30 | 1,056 | 1,093 | 1,052 | 1,088 | +1.97% | 4,978,300 | 2342億3760万 | -2.77% | 7.98 | 0.5 |
| 10/29 | 1,094 | 1,106 | 1,067 | 1,067 | -2.65% | 3,577,700 | 2297億1647万 | -4.65% | 7.83 | 0.49 |
| 10/28 | 1,113 | 1,126 | 1,087 | 1,096 | -1.79% | 3,473,000 | 2359億5993万 | -2.23% | 8.04 | 0.51 |
| 10/27 | 1,119 | 1,138 | 1,105 | 1,116 | +0.36% | 3,430,200 | 2402億6577万 | -0.53% | 8.18 | 0.52 |
| 10/24 | 1,110 | 1,146 | 1,106 | 1,112 | +0.36% | 7,348,000 | 2394億460万 | -0.89% | 8.16 | 0.51 |
| 10/23 | 1,110 | 1,116 | 1,099 | 1,108 | -0.81% | 2,430,000 | 2385億4343万 | -1.34% | 8.13 | 0.51 |
| 10/22 | 1,109 | 1,129 | 1,106 | 1,117 | -0.53% | 2,238,900 | 2404億8106万 | -0.8% | 8.19 | 0.52 |
| 10/21 | 1,141 | 1,152 | 1,112 | 1,123 | -2.18% | 2,921,600 | 2417億7281万 | -0.62% | 8.24 | 0.52 |
| 10/20 | 1,149 | 1,153 | 1,130 | 1,148 | +1.23% | 3,224,200 | 2471億5511万 | +1.23% | 8.42 | 0.53 |
| 10/17 | 1,135 | 1,155 | 1,128 | 1,134 | -2.33% | 3,372,800 | 2441億4102万 | -0.18% | 8.32 | 0.52 |
| 10/16 | 1,130 | 1,176 | 1,128 | 1,161 | +2.2% | 3,211,600 | 2499億5390万 | +2.02% | 8.51 | 0.54 |
| 10/15 | 1,110 | 1,136 | 1,106 | 1,136 | +2.53% | 2,462,300 | 2445億7161万 | -0.26% | 8.33 | 0.53 |
| 10/14 | 1,099 | 1,138 | 1,095 | 1,108 | -0.81% | 3,853,300 | 2385億4343万 | -2.89% | 8.13 | 0.51 |
| 10/10 | 1,154 | 1,154 | 1,112 | 1,117 | -4.61% | 4,193,800 | 2404億8106万 | -2.27% | 8.19 | 0.52 |
| 10/09 | 1,158 | 1,184 | 1,141 | 1,171 | +2.54% | 5,003,700 | 2521億682万 | +2.27% | 8.59 | 0.54 |
| 10/08 | 1,169 | 1,178 | 1,138 | 1,142 | -1.89% | 4,091,700 | 2458億6336万 | -0.26% | 8.38 | 0.53 |
| 10/07 | 1,139 | 1,200 | 1,133 | 1,164 | +3.28% | 7,867,000 | 2505億9978万 | +1.57% | 8.54 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,030 4/1 | 1,661 12/14 11/12 | 1,767,600 4/30 | - | - | 3862億3369万 3/31 |
| 2011年 3月期 | 1,952 6/17 | 1,360 3/15 | 1,544,100 9/16 | 4202億4981万 | 2927億9700万 | 3472億6585万 3/31 |
| 2012年 3月期 | 1,590 4/1 | 962 11/4 | 2,386,400 6/14 | 3423億1414万 | 2071億1081万 | 2615億7967万 3/30 |
| 2013年 3月期 | 1,259 4/11 4/10 | 487 9/12 | 4,491,100 12/17 | 2710億5251万 | 1048億4716万 | 2137億8486万 3/29 |
| 2014年 3月期 | 1,540 4/15 | 841 3/27 | 7,378,500 4/12 | 3315億4954万 | 1810億6049万 | 1792億4895万 3/31 |
| 2015年 3月期 | 994 12/1 | 621 4/30 | 15,309,300 5/30 | 2140億16万 | 1336億9627万 | 1942億4487万 3/31 |
| 2016年 3月期 | 1,547 8/5 | 860 3/10 | 4,298,000 3/10 | 3330億5658万 | 1851億5104万 | 1938億2073万 3/31 |
| 2017年 3月期 | 1,045 4/28 | 755 11/9 | 4,863,200 4/28 | 2249億8004万 | 1625億4539万 | 1730億5457万 3/31 |
| 2018年 3月期 | 900 11/1 | 615 2/16 2/15 | 2,909,900 10/26 | 1937億6272万 | 1324億452万 | 1432億4593万 3/30 |
| 2019年 3月期 | 849 12/14 | 630 3/8 | 6,041,600 2/25 | 1827億8283万 | 1356億3390万 | 1307億405万 3/29 |
| 2020年 3月期 | 651 4/1 | 380 3/17 | 5,416,800 3/19 | 1401億5503万 | 818億1092万 | 961億7512万 3/31 |
| 2021年 3月期 | 538 3/23 | 359 12/23 | 2,801,500 11/27 | 1158億2704万 | 772億8979万 | 1036億8673万 3/31 |
| 2022年 3月期 | 562 9/27 9/24 | 443 4/21 | 3,285,900 3/9 | 1209億9405万 | 953億7431万 | 993億7174万 3/31 |
| 2023年 3月期 | 546 8/1 | 410 10/13 | 3,857,100 9/26 | 1175億4938万 | 882億6968万 | 997億8072万 3/31 |
| 2024年 3月期 | 855 3/25 | 489 4/3 | 8,699,200 3/25 | 1840億7458万 | 1052億7774万 | 1724億5804万 3/29 |
| 2025年 3月期 | 1,750 5/29 | 712 2/14 | 48,391,800 5/30 | 3767億6084万 | 1532億8784万 | 1562億5482万 3/31 |
| 最新 | 1,060 2026/3/6 | 3,520,400 | 2282億942万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
