北海道電力（9509）の株価チャート
株価
5/13
- 前日 (5/12)
- 1,010
- 始値
- 1,006
- 高値
- 1,015
- 安値
- 997
- 終値 -1.09%
- 999
- 出来高 +41.09%
- 2,040,200
乖離率
- 株価（5日）
移動平均値 - -0.79%
1,007 - 株価（25日）
移動平均値 - -3.48%
1,035 - 出来高（5日）
移動平均値 - -19.34%
2,529,260
2025/12/10～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 1,006 | 1,015 | 997 | 999 | -1.09% | 2,040,200 | 2150億7662万 | -3.48% | 9.32 | 0.45 |
| 05/12 | 1,013 | 1,024 | 1,003 | 1,010 | +0.2% | 1,446,000 | 2174億4483万 | -2.79% | 9.43 | 0.45 |
| 05/11 | 997 | 1,015 | 993 | 1,008 | +1% | 2,883,500 | 2170億1424万 | -3.45% | 9.41 | 0.45 |
| 05/08 | 1,031 | 1,039 | 996 | 998 | -1.96% | 3,150,100 | 2148億6132万 | -4.59% | 9.32 | 0.45 |
| 05/07 | 1,009 | 1,027 | 998 | 1,018 | +1.8% | 3,126,500 | 2191億6716万 | -2.96% | 9.5 | 0.46 |
| 05/01 | 1,019 | 1,019 | 992 | 1,000 | -1.09% | 3,562,200 | 2152億9191万 | -5.03% | 9.33 | 0.45 |
| 04/30 | 991 | 1,032 | 980 | 1,011 | -2.51% | 5,649,200 | 2176億6012万 | -4.26% | 9.44 | 0.45 |
| 04/28 | 1,009 | 1,037 | 1,009 | 1,037 | +2.88% | 3,216,500 | 2232億5771万 | -2.08% | 9.68 | 0.47 |
| 04/27 | 1,008 | 1,024 | 997 | 1,008 | +1.51% | 3,409,400 | 2170億1424万 | -4.91% | 9.41 | 0.45 |
| 04/24 | 1,006 | 1,018 | 992 | 993 | -0.5% | 2,916,100 | 2137億8486万 | -6.41% | 9.27 | 0.45 |
| 04/23 | 1,012 | 1,015 | 992 | 998 | -1.38% | 3,778,500 | 2148億6132万 | -6.11% | 9.32 | 0.45 |
| 04/22 | 1,016 | 1,022 | 1,007 | 1,012 | -0.39% | 2,441,300 | 2178億7541万 | -5.15% | 9.45 | 0.45 |
| 04/21 | 1,030 | 1,035 | 1,011 | 1,016 | -1.36% | 2,402,900 | 2187億3658万 | -4.96% | 9.48 | 0.46 |
| 04/20 | 1,042 | 1,046 | 1,029 | 1,030 | -1.15% | 2,619,800 | 2217億5066万 | -3.74% | 9.61 | 0.46 |
| 04/17 | 1,058 | 1,058 | 1,042 | 1,042 | -2.07% | 2,335,300 | 2243億3417万 | -2.8% | 9.73 | 0.47 |
| 04/16 | 1,048 | 1,065 | 1,045 | 1,064 | +1.82% | 2,065,800 | 2290億7059万 | -0.84% | 9.93 | 0.48 |
| 04/15 | 1,048 | 1,054 | 1,036 | 1,045 | +0.48% | 2,040,200 | 2249億8004万 | -2.61% | 9.75 | 0.47 |
| 04/14 | 1,050 | 1,052 | 1,038 | 1,040 | -0.48% | 2,566,900 | 2239億358万 | -2.99% | 9.71 | 0.47 |
| 04/13 | 1,071 | 1,077 | 1,040 | 1,045 | -2.34% | 2,605,900 | 2249億8004万 | -2.43% | 9.75 | 0.47 |
| 04/10 | 1,111 | 1,114 | 1,068 | 1,070 | -1.74% | 2,209,400 | 2303億6234万 | -0.19% | 9.99 | 0.48 |
| 04/09 | 1,103 | 1,114 | 1,084 | 1,089 | -1% | 1,932,200 | 2344億5289万 | +1.68% | 10.16 | 0.49 |
| 04/08 | 1,116 | 1,118 | 1,098 | 1,100 | +2.23% | 2,666,900 | 2368億2110万 | +2.8% | 10.27 | 0.49 |
| 04/07 | 1,084 | 1,105 | 1,071 | 1,076 | -0.28% | 1,724,000 | 2316億5409万 | +0.47% | 10.04 | 0.48 |
| 04/06 | 1,104 | 1,105 | 1,066 | 1,079 | -1.46% | 2,233,700 | 2322億9997万 | +0.37% | 10.07 | 0.48 |
| 04/03 | 1,105 | 1,118 | 1,086 | 1,095 | -0.73% | 3,505,500 | 2357億4464万 | +1.3% | 10.22 | 0.49 |
| 04/02 | 1,130 | 1,145 | 1,098 | 1,103 | -2.39% | 2,935,200 | 2374億6697万 | +1.57% | 10.3 | 0.5 |
| 04/01 | 1,086 | 1,130 | 1,080 | 1,130 | +7.01% | 4,257,800 | 2432億7986万 | +3.76% | 10.55 | 0.51 |
| 03/31 | 1,063 | 1,085 | 1,054 | 1,056 | -1.95% | 2,725,100 | 2273億4825万 | -3.3% | 4.93 | 0.47 |
| 03/30 | 1,066 | 1,079 | 1,056 | 1,077 | -2.62% | 3,361,900 | 2318億6938万 | -1.82% | 5.03 | 0.48 |
| 03/27 | 1,090 | 1,106 | 1,081 | 1,106 | +2.41% | 3,160,800 | 2381億1285万 | +0.18% | 5.16 | 0.5 |
| 03/26 | 1,098 | 1,115 | 1,066 | 1,080 | -1.01% | 2,903,200 | 2325億1526万 | -2.61% | 5.04 | 0.49 |
| 03/25 | 1,075 | 1,097 | 1,064 | 1,091 | +3.9% | 3,518,600 | 2348億8347万 | -1.98% | 5.09 | 0.49 |
| 03/24 | 1,057 | 1,063 | 1,034 | 1,050 | +2.04% | 2,168,700 | 2260億5650万 | -5.91% | 4.9 | 0.47 |
| 03/23 | 1,036 | 1,045 | 1,016 | 1,029 | -2.74% | 3,211,300 | 2215億3537万 | -7.96% | 4.8 | 0.46 |
| 03/19 | 1,088 | 1,093 | 1,052 | 1,058 | -3.99% | 3,948,000 | 2277億7884万 | -5.54% | 4.94 | 0.48 |
| 03/18 | 1,056 | 1,104 | 1,055 | 1,102 | +5.15% | 3,423,700 | 2372億5168万 | -1.69% | 5.14 | 0.5 |
| 03/17 | 1,063 | 1,073 | 1,045 | 1,048 | -0.85% | 1,577,100 | 2256億2592万 | -6.51% | 4.89 | 0.47 |
| 03/16 | 1,070 | 1,072 | 1,047 | 1,057 | -0.09% | 2,154,800 | 2275億6355万 | -5.88% | 4.93 | 0.48 |
| 03/13 | 1,079 | 1,098 | 1,050 | 1,058 | -0.66% | 3,852,400 | 2277億7884万 | -5.87% | 4.94 | 0.48 |
| 03/12 | 1,052 | 1,065 | 1,038 | 1,065 | +0.09% | 3,424,800 | 2292億8588万 | -5.25% | 4.97 | 0.48 |
| 03/11 | 1,065 | 1,085 | 1,059 | 1,064 | +2.01% | 3,548,200 | 2290億7059万 | -5.08% | 4.97 | 0.48 |
| 03/10 | 1,035 | 1,052 | 1,016 | 1,043 | +3.78% | 4,218,900 | 2245億4946万 | -6.79% | 4.87 | 0.47 |
| 03/09 | 1,004 | 1,025 | 982 | 1,005 | -5.19% | 9,827,500 | 2163億6837万 | -10.19% | 4.69 | 0.45 |
| 03/06 | 1,050 | 1,062 | 1,034 | 1,060 | +0.86% | 3,520,400 | 2282億942万 | -5.36% | 4.95 | 0.48 |
| 03/05 | 1,105 | 1,105 | 1,046 | 1,051 | -1.59% | 5,551,700 | 2262億7179万 | -6.08% | 4.91 | 0.47 |
| 03/04 | 1,097 | 1,109 | 1,049 | 1,068 | -5.24% | 6,629,700 | 2299億3176万 | -4.64% | 4.98 | 0.48 |
| 03/03 | 1,158 | 1,165 | 1,121 | 1,127 | -3.68% | 4,039,200 | 2426億3398万 | +0.63% | 5.26 | 0.51 |
| 03/02 | 1,173 | 1,188 | 1,155 | 1,170 | -4.96% | 4,574,200 | 2518億9153万 | +4.46% | 5.46 | 0.53 |
| 02/27 | 1,202 | 1,235 | 1,197 | 1,231 | +1.57% | 3,180,400 | 2650億2434万 | +10.01% | 5.75 | 0.55 |
| 02/26 | 1,201 | 1,242 | 1,199 | 1,212 | +1.59% | 4,205,600 | 2609億3379万 | +8.6% | 5.66 | 0.54 |
| 02/25 | 1,185 | 1,198 | 1,157 | 1,193 | +0.51% | 3,827,100 | 2568億4325万 | +7.19% | 5.57 | 0.54 |
| 02/24 | 1,200 | 1,205 | 1,170 | 1,187 | -0.34% | 3,758,400 | 2555億5149万 | +6.65% | 5.54 | 0.53 |
| 02/20 | 1,219 | 1,224 | 1,154 | 1,191 | -4.64% | 6,907,300 | 2564億1266万 | +7.1% | 5.56 | 0.54 |
| 02/19 | 1,261 | 1,281 | 1,230 | 1,249 | +0.64% | 5,092,000 | 2688億9959万 | +12.42% | 5.83 | 0.56 |
| 02/18 | 1,180 | 1,241 | 1,173 | 1,241 | +4.64% | 6,046,200 | 2671億7726万 | +12.1% | 5.79 | 0.56 |
| 02/17 | 1,168 | 1,218 | 1,164 | 1,186 | +2.68% | 6,313,400 | 2553億3620万 | +7.52% | 5.54 | 0.53 |
| 02/16 | 1,120 | 1,175 | 1,114 | 1,155 | +5.96% | 8,747,600 | 2486億6215万 | +5% | 5.39 | 0.52 |
| 02/13 | 1,068 | 1,110 | 1,047 | 1,090 | -0.18% | 10,196,200 | 2346億6818万 | -0.82% | 5.09 | 0.49 |
| 02/12 | 1,093 | 1,105 | 1,089 | 1,092 | +0.18% | 5,135,500 | 2350億9876万 | -0.64% | 5.1 | 0.49 |
| 02/10 | 1,095 | 1,095 | 1,064 | 1,090 | +0.74% | 4,830,600 | 2346億6818万 | -0.91% | 5.09 | 0.49 |
| 02/09 | 1,134 | 1,134 | 1,073 | 1,082 | -2.96% | 6,057,400 | 2329億4584万 | -1.64% | 5.05 | 0.49 |
| 02/06 | 1,070 | 1,118 | 1,057 | 1,115 | +3.82% | 3,974,500 | 2400億5048万 | +1.46% | 5.2 | 0.5 |
| 02/05 | 1,052 | 1,079 | 1,048 | 1,074 | +2.58% | 3,120,200 | 2312億2351万 | -2.1% | 5.01 | 0.48 |
| 02/04 | 1,020 | 1,052 | 1,017 | 1,047 | +3.66% | 3,584,200 | 2254億1063万 | -4.47% | 4.89 | 0.47 |
| 02/03 | 1,000 | 1,011 | 995 | 1,010 | +0.9% | 3,937,500 | 2174億4483万 | -7.93% | 4.71 | 0.45 |
| 02/02 | 1,050 | 1,050 | 999 | 1,001 | -4.58% | 7,138,100 | 2155億720万 | -9% | 4.67 | 0.45 |
| 01/30 | 1,036 | 1,068 | 1,033 | 1,049 | +1.45% | 4,145,900 | 2258億4121万 | -4.81% | 4.9 | 0.47 |
| 01/29 | 1,027 | 1,040 | 1,014 | 1,034 | -0.39% | 3,363,500 | 2226億1183万 | -6.17% | 4.83 | 0.46 |
| 01/28 | 1,064 | 1,066 | 1,037 | 1,038 | -1.89% | 3,055,700 | 2234億7300万 | -5.81% | 4.84 | 0.47 |
| 01/27 | 1,087 | 1,088 | 1,058 | 1,058 | -2.76% | 2,829,700 | 2277億7884万 | -3.99% | 4.94 | 0.48 |
| 01/26 | 1,102 | 1,108 | 1,085 | 1,088 | -1.89% | 2,920,400 | 2342億3760万 | -1.18% | 5.08 | 0.49 |
| 01/23 | 1,144 | 1,146 | 1,107 | 1,109 | -3.65% | 3,834,200 | 2387億5873万 | +1% | 5.18 | 0.5 |
| 01/22 | 1,160 | 1,161 | 1,142 | 1,151 | -0.35% | 2,389,800 | 2478億99万 | +5.02% | 5.37 | 0.52 |
| 01/21 | 1,129 | 1,155 | 1,125 | 1,155 | +0.43% | 2,819,300 | 2486億6215万 | +5.77% | 5.39 | 0.52 |
| 01/20 | 1,176 | 1,177 | 1,133 | 1,150 | -2.38% | 2,879,800 | 2475億8569万 | +5.8% | 5.37 | 0.52 |
| 01/19 | 1,163 | 1,188 | 1,160 | 1,178 | +1.2% | 2,440,600 | 2536億1387万 | +8.67% | 5.5 | 0.53 |
| 01/16 | 1,173 | 1,174 | 1,148 | 1,164 | -0.09% | 2,357,300 | 2505億9978万 | +8.08% | 5.43 | 0.52 |
| 01/15 | 1,157 | 1,174 | 1,144 | 1,165 | +0.52% | 2,619,200 | 2508億1507万 | +8.68% | 5.44 | 0.52 |
| 01/14 | 1,143 | 1,162 | 1,139 | 1,159 | +1.49% | 3,555,100 | 2495億2332万 | +8.62% | 5.41 | 0.52 |
| 01/13 | 1,130 | 1,142 | 1,118 | 1,142 | +2.98% | 3,828,200 | 2458億6336万 | +7.43% | 5.33 | 0.51 |
| 01/09 | 1,132 | 1,140 | 1,105 | 1,109 | -1.86% | 3,114,400 | 2387億5873万 | +4.62% | 5.18 | 0.5 |
| 01/08 | 1,085 | 1,138 | 1,084 | 1,130 | +3.67% | 4,664,800 | 2432億7986万 | +6.6% | 5.27 | 0.51 |
| 01/07 | 1,092 | 1,094 | 1,074 | 1,090 | -0.91% | 3,533,200 | 2346億6818万 | +2.83% | 5.09 | 0.49 |
| 01/06 | 1,098 | 1,122 | 1,089 | 1,100 | 0% | 4,474,700 | 2368億2110万 | +3.29% | 5.13 | 0.49 |
| 01/05 | 1,065 | 1,114 | 1,064 | 1,100 | +4.66% | 5,433,500 | 2368億2110万 | +2.9% | 5.13 | 0.49 |
| 2025 | ||||||||||
| 12/30 | 1,063 | 1,072 | 1,051 | 1,051 | -1.5% | 2,643,300 | 2262億7179万 | -2.23% | 4.91 | 0.49 |
| 12/29 | 1,060 | 1,077 | 1,056 | 1,067 | +0.66% | 2,163,800 | 2297億1647万 | -1.11% | 4.98 | 0.49 |
| 12/26 | 1,074 | 1,077 | 1,055 | 1,060 | -1.49% | 2,912,300 | 2282億942万 | -1.94% | 4.95 | 0.49 |
| 12/25 | 1,068 | 1,090 | 1,066 | 1,076 | +0.94% | 4,000,500 | 2316億5409万 | -0.65% | 5.02 | 0.5 |
| 12/24 | 1,061 | 1,073 | 1,056 | 1,066 | +0.57% | 2,719,400 | 2295億117万 | -1.66% | 4.98 | 0.49 |
| 12/23 | 1,051 | 1,063 | 1,047 | 1,060 | +1.44% | 2,498,900 | 2282億942万 | -2.3% | 4.95 | 0.49 |
| 12/22 | 1,048 | 1,049 | 1,034 | 1,045 | +0.38% | 2,420,600 | 2249億8004万 | -3.86% | 4.88 | 0.48 |
| 12/19 | 1,028 | 1,041 | 1,025 | 1,041 | +0.39% | 3,482,500 | 2241億1888万 | -4.32% | 4.86 | 0.48 |
| 12/18 | 1,023 | 1,041 | 1,020 | 1,037 | +1.47% | 3,046,400 | 2232億5771万 | -4.86% | 4.84 | 0.48 |
| 12/17 | 1,022 | 1,029 | 1,007 | 1,022 | -1.16% | 4,117,900 | 2200億2833万 | -6.32% | 4.77 | 0.47 |
| 12/16 | 1,069 | 1,070 | 1,029 | 1,034 | -2.45% | 3,815,700 | 2226億1183万 | -5.31% | 4.83 | 0.48 |
| 12/15 | 1,059 | 1,081 | 1,046 | 1,060 | +0.95% | 5,184,800 | 2282億942万 | -2.84% | 4.95 | 0.49 |
| 12/12 | 1,056 | 1,056 | 1,028 | 1,050 | +2.34% | 6,613,900 | 2260億5650万 | -3.67% | 4.9 | 0.49 |
| 12/11 | 1,065 | 1,078 | 1,015 | 1,026 | -3.57% | 8,008,700 | 2208億8950万 | -5.79% | 4.79 | 0.47 |
| 12/10 | 1,023 | 1,080 | 1,019 | 1,064 | +5.24% | 12,503,100 | 2290億7059万 | -2.21% | 4.97 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 3,470 2/13 | 2,375 6/14 | 1,102,500 2/15 | - | - | +10.29% 2/13 | -4.8% 6/13 |
| 2008年 3月期 | 3,210 4/2 | 2,175 3/18 | 1,493,500 8/9 | - | - | +6.4% 12/10 | -7.89% 5/25 |
| 2009年 3月期 | 2,540 9/3 | 1,791 10/10 | 1,553,500 10/16 | - | - | +9.58% 11/5 | -20.42% 10/10 |
| 2010年 3月期 | 2,030 4/1 | 1,661 12/14 11/12 | 1,767,600 4/30 | - | - | +5.17% 7/9 | -5.62% 10/13 |
| 2011年 3月期 | 1,952 6/17 | 1,360 3/15 | 1,544,100 9/16 | 4202億4981万 | 2927億9700万 | +4.64% 6/17 | -12.67% 4/6 |
| 2012年 3月期 | 1,590 4/1 | 962 11/4 | 2,386,400 6/14 | 3423億1414万 | 2071億1081万 | +13.7% 7/4 | -19.1% 5/20 |
| 2013年 3月期 | 1,259 4/11 4/10 | 487 9/12 | 4,491,100 12/17 | 2710億5251万 | 1048億4716万 | +52.47% 4/12 | -25.9% 7/30 |
| 2014年 3月期 | 1,540 4/15 | 841 3/27 | 7,378,500 4/12 | 3315億4954万 | 1810億6049万 | +12.25% 5/8 | -25.67% 4/10 |
| 2015年 3月期 | 994 12/1 | 621 4/30 | 15,309,300 5/30 | 2140億16万 | 1336億9627万 | +13.41% 7/16 | -11.73% 10/8 |
| 2016年 3月期 | 1,547 8/5 | 860 3/10 | 4,298,000 3/10 | 3330億5658万 | 1851億5104万 | +14.09% 5/25 | -15.93% 8/25 |
| 2017年 3月期 | 1,045 4/28 | 755 11/9 | 4,863,200 4/28 | 2249億8004万 | 1625億4539万 | +16.6% 12/8 | -12.65% 6/24 |
| 2018年 3月期 | 900 11/1 | 615 2/16 2/15 | 2,909,900 10/26 | 1937億6272万 | 1324億452万 | +13.01% 5/8 | -11.93% 2/15 |
| 2019年 3月期 | 849 12/14 | 630 3/8 | 6,041,600 2/25 | 1827億8283万 | 1356億3390万 | +10.82% 12/3 | -15.8% 3/8 |
| 2020年 3月期 | 651 4/1 | 380 3/17 | 5,416,800 3/19 | 1401億5503万 | 818億1092万 | +9.05% 3/30 | -19.28% 3/13 |
| 2021年 3月期 | 538 3/23 | 359 12/23 | 2,801,500 11/27 | 1158億2704万 | 772億8979万 | +14.83% 5/7 | -10.35% 10/30 |
| 2022年 3月期 | 562 9/27 9/24 | 443 4/21 | 3,285,900 3/9 | 1209億9405万 | 953億7431万 | +11.15% 5/11 | -10.74% 11/5 |
| 2023年 3月期 | 546 8/1 | 410 10/13 | 3,857,100 9/26 | 1175億4938万 | 882億6968万 | +6.85% 7/15 | -12.8% 10/13 |
| 2024年 3月期 | 855 3/25 | 489 4/3 | 8,699,200 3/25 | 1840億7458万 | 1052億7774万 | +38.19% 4/15 | -12.05% 10/4 |
| 2025年 3月期 | 1,750 5/29 | 712 2/14 | 48,391,800 5/30 | 3767億6084万 | 1532億8784万 | +31.43% 5/28 | -18.33% 4/7 |
| 2026年 3月期 | 1,295 11/27 | 599 4/7 | 22,314,100 8/18 | 2788億302万 | 1289億5985万 | +30.16% 8/15 | -10.19% 3/9 |
| 最新 | 999 2026/5/13 | 2,040,200 | 2150億7662万 | -3.48% 1,035 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 12%（1.12倍）
- 1985/12/28 vs 1984/12/28
- 32%（1.32倍）
- 1986/12/27 vs 1985/12/28
- 74%（1.74倍）
- 1987/12/28 vs 1986/12/27
- -27%（0.73倍）
- 1988/12/28 vs 1987/12/28
- 115%（2.15倍）
- 1989/12/29 vs 1988/12/28
- 6%（1.06倍）
- 1990/12/28 vs 1989/12/29
- -42%（0.58倍）
- 1991/12/30 vs 1990/12/28
- 8%（1.08倍）
- 1992/12/30 vs 1991/12/30
- -17%（0.83倍）
- 1993/12/30 vs 1992/12/30
- 24%（1.24倍）
- 1994/12/30 vs 1993/12/30
- -15%（0.85倍）
- 1995/12/29 vs 1994/12/30
- 7%（1.07倍）
- 1996/12/30 vs 1995/12/29
- -5%（0.95倍）
- 1997/12/30 vs 1996/12/30
- -19%（0.81倍）
- 1998/12/30 vs 1997/12/30
- 3%（1.03倍）
- 1999/12/30 vs 1998/12/30
- -21%（0.79倍）
- 2000/12/29 vs 1999/12/30
- -3%（0.97倍）
- 2001/12/28 vs 2000/12/29
- 16%（1.16倍）
- 2002/12/30 vs 2001/12/28
- -5%（0.95倍）
- 2003/12/30 vs 2002/12/30
- 11%（1.11倍）
- 2004/12/30 vs 2003/12/30
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/30
- 19%（1.19倍）
- 2006/12/29 vs 2005/12/30
- 27%（1.27倍）
- 2007/12/28 vs 2006/12/29
- -20%（0.8倍）
- 2008/12/30 vs 2007/12/28
- -6%（0.94倍）
- 2009/12/30 vs 2008/12/30
- -26%（0.74倍）
- 2010/12/30 vs 2009/12/30
- -2%（0.98倍）
- 2011/12/30 vs 2010/12/30
- -34%（0.66倍）
- 2012/12/28 vs 2011/12/30
- -5%（0.95倍）
- 2013/12/30 vs 2012/12/28
- 16%（1.16倍）
- 2014/12/30 vs 2013/12/30
- -20%（0.8倍）
- 2015/12/30 vs 2014/12/30
- 29%（1.29倍）
- 2016/12/30 vs 2015/12/30
- -27%（0.73倍）
- 2017/12/29 vs 2016/12/30
- -19%（0.81倍）
- 2018/12/28 vs 2017/12/29
- 2%（1.02倍）
- 2019/12/30 vs 2018/12/28
- -30%（0.7倍）
- 2020/12/30 vs 2019/12/30
- -29%（0.71倍）
- 2021/12/30 vs 2020/12/30
- 37%（1.37倍）
- 2022/12/30 vs 2021/12/30
- -9%（0.91倍）
- 2023/12/29 vs 2022/12/30
- 34%（1.34倍）
- 2024/12/30 vs 2023/12/29
- 33%（1.33倍）
- 2025/12/30 vs 2024/12/30
- 26%（1.26倍）
- 2026/05/13 vs 2025/12/30
- -5%（0.95倍）
- 過去安値
359円（2020/12/23） - 178%（2.78倍）
999円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
