PER
- 2010年3月31日
- 50.44倍
- 2011年3月31日
- 28.98倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 66.13倍
- 2016年3月31日
- 9.11倍
- 2017年3月31日
- 19.68倍
- 2018年3月30日
- 8.66倍
- 2019年3月29日
- 5.85倍
- 2020年3月31日
- 3.6倍
- 2021年3月31日
- 2.87倍
- 2022年3月31日
- 14.48倍
- 2023年3月31日
- 赤字
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,163 | 1,165 | 1,101 | 1,109 | -4.07% | 14,790,500 | 2387億5873万 | +9.05% | 3.45 | 0.76 |
| 04/24 | 1,250 | 1,255 | 1,139 | 1,156 | -6.62% | 22,556,400 | 2488億7745万 | +15.14% | 3.6 | 0.79 |
| 04/23 | 1,280 | 1,303 | 1,209 | 1,238 | -2.52% | 25,036,900 | 2665億3138万 | +25.43% | 3.85 | 0.85 |
| 04/22 | 1,184 | 1,285 | 1,181 | 1,270 | +6.9% | 23,750,500 | 2734億2072万 | +31.2% | 3.95 | 0.87 |
| 04/19 | 1,193 | 1,198 | 1,165 | 1,188 | -0.42% | 13,986,500 | 2557億6679万 | +25.32% | 3.7 | 0.81 |
| 04/18 | 1,119 | 1,205 | 1,114 | 1,193 | +3.83% | 22,767,400 | 2568億4325万 | +28% | 3.71 | 0.82 |
| 04/17 | 1,205 | 1,285 | 1,142 | 1,149 | -4.25% | 30,707,700 | 2473億7040万 | +25.71% | 3.57 | 0.79 |
| 04/16 | 1,202 | 1,260 | 1,181 | 1,200 | -1.07% | 30,636,600 | 2583億5029万 | +33.78% | 3.73 | 0.82 |
| 04/15 | 1,100 | 1,230 | 1,093 | 1,213 | +7.92% | 23,858,000 | 2611億4908万 | +38.15% | 3.77 | 0.83 |
| 04/12 | 1,139 | 1,153 | 1,072 | 1,124 | -1.32% | 17,485,000 | 2419億8810万 | +30.85% | 3.5 | 0.77 |
| 04/11 | 1,060 | 1,150 | 1,054 | 1,139 | +7.35% | 23,877,300 | 2452億1748万 | +35.11% | 3.54 | 0.78 |
| 04/10 | 998 | 1,088 | 982 | 1,061 | +6.85% | 11,749,800 | 2284億2471万 | +28.61% | 3.3 | 0.73 |
| 04/09 | 970 | 997 | 961 | 993 | +2.9% | 3,376,000 | 2137億8486万 | +22.59% | 3.09 | 0.68 |
| 04/08 | 982 | 983 | 958 | 965 | -0.21% | 4,756,400 | 2077億5669万 | +20.93% | 3 | 0.66 |
| 04/05 | 954 | 970 | 932 | 967 | +0.62% | 5,112,000 | 2081億8727万 | +22.87% | 3.01 | 0.66 |
| 04/04 | 911 | 971 | 908 | 961 | +5.49% | 7,480,100 | 2068億9552万 | +23.84% | 2.99 | 0.66 |
| 04/03 | 873 | 932 | 871 | 911 | +7.56% | 8,213,400 | 1961億3093万 | +19.08% | 2.83 | 0.62 |
| 04/02 | 837 | 864 | 837 | 847 | +1.19% | 2,400,500 | 1823億5224万 | +12.04% | 2.63 | 0.58 |
| 04/01 | 855 | 869 | 834 | 837 | -0.36% | 2,251,200 | 1801億9933万 | +11.75% | 2.6 | 0.57 |
| 03/29 | 828 | 848 | 825 | 840 | +1.94% | 1,803,800 | 1808億4520万 | +13.36% | 2.61 | 0.58 |
| 03/28 | 800 | 834 | 798 | 824 | +1.48% | 2,247,900 | 1774億53万 | +12.41% | 2.56 | 0.57 |
| 03/27 | 825 | 836 | 809 | 812 | -1.46% | 2,831,200 | 1748億1703万 | +11.85% | 2.53 | 0.56 |
| 03/26 | 818 | 833 | 812 | 824 | -1.08% | 2,642,700 | 1774億53万 | +14.6% | 2.56 | 0.57 |
| 03/25 | 800 | 855 | 794 | 833 | +7.21% | 8,699,200 | 1793億3816万 | +17.16% | 2.59 | 0.57 |
| 03/22 | 774 | 782 | 764 | 777 | +1.44% | 1,118,800 | 1672億8181万 | +10.68% | 2.42 | 0.53 |
| 03/21 | 763 | 773 | 753 | 766 | +1.46% | 1,433,300 | 1649億1360万 | +10.06% | 2.38 | 0.53 |
| 03/19 | 763 | 766 | 748 | 755 | -0.26% | 1,194,000 | 1625億4539万 | +9.26% | 2.35 | 0.52 |
| 03/18 | 781 | 782 | 751 | 757 | -2.32% | 2,312,100 | 1629億7597万 | +10.35% | 2.35 | 0.52 |
| 03/15 | 765 | 783 | 759 | 775 | -0.64% | 3,490,800 | 1668億5123万 | +13.97% | 2.41 | 0.53 |
| 03/14 | 740 | 784 | 739 | 780 | +5.69% | 3,537,400 | 1679億2769万 | +15.56% | 2.43 | 0.54 |
| 03/13 | 727 | 744 | 725 | 738 | +2.07% | 1,627,300 | 1588億8543万 | +10.31% | 2.3 | 0.51 |
| 03/12 | 719 | 724 | 707 | 723 | 0% | 1,345,100 | 1556億5605万 | +8.56% | 2.25 | 0.5 |
| 03/11 | 733 | 740 | 715 | 723 | -1.77% | 1,675,900 | 1556億5605万 | +8.89% | 2.25 | 0.5 |
| 03/08 | 730 | 745 | 726 | 736 | +0.68% | 1,708,100 | 1584億5484万 | +11.35% | 2.29 | 0.5 |
| 03/07 | 708 | 735 | 703 | 731 | +4.43% | 2,614,700 | 1573億7838万 | +11.09% | 2.27 | 0.5 |
| 03/06 | 687 | 703 | 684 | 700 | +2.49% | 1,442,600 | 1507億433万 | +6.87% | 2.18 | 0.48 |
| 03/05 | 680 | 683 | 674 | 683 | +0.44% | 1,019,500 | 1470億4437万 | +4.43% | 2.12 | 0.47 |
| 03/04 | 691 | 691 | 673 | 680 | -1.59% | 1,470,500 | 1463億9850万 | +4.29% | 2.12 | 0.47 |
| 03/01 | 682 | 703 | 680 | 691 | +0.73% | 1,656,500 | 1487億6671万 | +6.14% | 2.15 | 0.47 |
| 02/29 | 701 | 701 | 680 | 686 | -2% | 1,739,800 | 1476億9025万 | +5.7% | 2.13 | 0.47 |
| 02/28 | 678 | 704 | 676 | 700 | +4.32% | 2,640,300 | 1507億433万 | +8.02% | 2.18 | 0.48 |
| 02/27 | 673 | 682 | 662 | 671 | 0% | 1,674,300 | 1444億6087万 | +3.87% | 2.09 | 0.46 |
| 02/26 | 656 | 677 | 656 | 671 | +2.44% | 2,178,800 | 1444億6087万 | +4.03% | 2.09 | 0.46 |
| 02/22 | 646 | 660 | 644 | 655 | +1.87% | 1,555,300 | 1410億1620万 | +1.71% | 2.04 | 0.45 |
| 02/21 | 639 | 645 | 634 | 643 | +1.26% | 1,020,300 | 1384億3269万 | -0.31% | 2 | 0.44 |
| 02/20 | 634 | 638 | 631 | 635 | 0% | 663,200 | 1367億1036万 | -1.7% | 1.98 | 0.44 |
| 02/19 | 623 | 637 | 623 | 635 | +1.6% | 754,800 | 1367億1036万 | -1.85% | 1.98 | 0.44 |
| 02/16 | 624 | 634 | 622 | 625 | +0.81% | 1,232,000 | 1345億5744万 | -3.55% | 1.94 | 0.43 |
| 02/15 | 625 | 626 | 618 | 620 | -0.64% | 894,800 | 1334億8098万 | -4.47% | 1.93 | 0.43 |
| 02/14 | 635 | 636 | 620 | 624 | -2.04% | 914,900 | 1343億4215万 | -4.15% | 1.94 | 0.43 |
| 02/13 | 624 | 638 | 622 | 637 | +2.91% | 1,194,400 | 1371億4094万 | -2.3% | 1.98 | 0.44 |
| 02/09 | 624 | 626 | 615 | 619 | -1.59% | 962,700 | 1332億6569万 | -5.21% | 1.93 | 0.42 |
| 02/08 | 630 | 632 | 620 | 629 | -1.26% | 1,395,700 | 1354億1861万 | -3.82% | 1.96 | 0.43 |
| 02/07 | 631 | 637 | 628 | 637 | 0% | 1,268,200 | 1371億4094万 | -2.6% | 1.98 | 0.44 |
| 02/06 | 657 | 659 | 637 | 637 | -3.63% | 2,178,600 | 1371億4094万 | -2.45% | 1.98 | 0.44 |
| 02/05 | 661 | 666 | 651 | 661 | -0.3% | 1,495,000 | 1423億795万 | +1.38% | 2.06 | 0.45 |
| 02/02 | 665 | 672 | 653 | 663 | -0.15% | 1,637,300 | 1427億3853万 | +2% | 2.06 | 0.45 |
| 02/01 | 687 | 701 | 656 | 664 | +0.45% | 4,158,800 | 1429億5382万 | +2.47% | 2.07 | 0.46 |
| 01/31 | 659 | 667 | 648 | 661 | +0.76% | 1,063,700 | 1423億795万 | +2.32% | 2.06 | 0.45 |
| 01/30 | 658 | 658 | 653 | 656 | +0.15% | 758,600 | 1412億3149万 | +1.86% | 2.04 | 0.45 |
| 01/29 | 645 | 657 | 645 | 655 | +1.87% | 815,400 | 1410億1620万 | +2.02% | 2.04 | 0.45 |
| 01/26 | 654 | 657 | 643 | 643 | -2.28% | 903,200 | 1384億3269万 | +0.31% | 2 | 0.44 |
| 01/25 | 648 | 658 | 645 | 658 | +1.54% | 585,600 | 1416億6207万 | +2.81% | 2.05 | 0.45 |
| 01/24 | 649 | 653 | 640 | 648 | -0.61% | 855,400 | 1395億915万 | +1.41% | 2.02 | 0.44 |
| 01/23 | 651 | 658 | 649 | 652 | -0.61% | 940,400 | 1403億7032万 | +2.03% | 2.03 | 0.45 |
| 01/22 | 650 | 656 | 645 | 656 | +0.92% | 729,500 | 1412億3149万 | +2.5% | 2.04 | 0.45 |
| 01/19 | 654 | 654 | 638 | 650 | +0.15% | 1,118,100 | 1399億3974万 | +1.56% | 2.02 | 0.45 |
| 01/18 | 651 | 661 | 648 | 649 | -1.07% | 1,393,500 | 1397億2445万 | +1.25% | 2.02 | 0.45 |
| 01/17 | 666 | 676 | 656 | 656 | -2.09% | 1,386,200 | 1412億3149万 | +2.34% | 2.04 | 0.45 |
| 01/16 | 676 | 683 | 662 | 670 | -0.15% | 1,147,000 | 1442億4558万 | +4.52% | 2.08 | 0.46 |
| 01/15 | 659 | 672 | 657 | 671 | +1.98% | 1,028,400 | 1444億6087万 | +4.84% | 2.09 | 0.46 |
| 01/12 | 662 | 664 | 656 | 658 | -0.3% | 1,021,100 | 1416億6207万 | +3.13% | 2.05 | 0.45 |
| 01/11 | 660 | 676 | 659 | 660 | +0.61% | 1,315,900 | 1420億9266万 | +3.61% | 2.05 | 0.45 |
| 01/10 | 655 | 666 | 652 | 656 | +0.61% | 1,215,500 | 1412億3149万 | +3.14% | 2.04 | 0.45 |
| 01/09 | 656 | 658 | 647 | 652 | -0.91% | 1,629,200 | 1403億7032万 | +2.68% | 2.03 | 0.45 |
| 01/05 | 652 | 663 | 644 | 658 | +1.86% | 1,327,400 | 1416億6207万 | +3.79% | 2.05 | 0.45 |
| 01/04 | 618 | 646 | 608 | 646 | +3.36% | 1,558,100 | 1390億7857万 | +2.05% | 2.01 | 0.44 |
| 2023 | ||||||||||
| 12/29 | 621 | 628 | 620 | 625 | +0.64% | 959,900 | 1345億5744万 | -1.11% | 1.94 | 0.43 |
| 12/28 | 620 | 624 | 616 | 621 | 0% | 696,800 | 1336億9627万 | -1.74% | 1.93 | 0.43 |
| 12/27 | 608 | 623 | 606 | 621 | +2.31% | 1,073,100 | 1336億9627万 | -1.74% | 1.93 | 0.43 |
| 12/26 | 612 | 614 | 605 | 607 | -0.33% | 776,000 | 1306億8219万 | -3.96% | 1.89 | 0.42 |
| 12/25 | 617 | 618 | 607 | 609 | -0.16% | 713,800 | 1311億1277万 | -3.79% | 1.89 | 0.42 |
| 12/22 | 604 | 612 | 603 | 610 | +1.16% | 961,200 | 1313億2806万 | -3.94% | 1.9 | 0.42 |
| 12/21 | 612 | 616 | 601 | 603 | -1.47% | 1,335,300 | 1298億2102万 | -5.19% | 1.88 | 0.41 |
| 12/20 | 618 | 624 | 612 | 612 | -1.61% | 1,335,300 | 1317億5865万 | -3.92% | 1.9 | 0.42 |
| 12/19 | 626 | 630 | 616 | 622 | -0.96% | 965,500 | 1339億1156万 | -2.51% | 1.93 | 0.43 |
| 12/18 | 637 | 639 | 618 | 628 | -2.79% | 1,456,800 | 1352億332万 | -1.72% | 1.95 | 0.43 |
| 12/15 | 646 | 650 | 635 | 646 | -0.46% | 1,411,800 | 1390億7857万 | +1.1% | 2.01 | 0.44 |
| 12/14 | 676 | 681 | 646 | 649 | -1.96% | 1,676,800 | 1397億2445万 | +1.72% | 2.02 | 0.45 |
| 12/13 | 662 | 670 | 656 | 662 | +0.3% | 1,261,700 | 1425億2324万 | +3.92% | 2.06 | 0.45 |
| 12/12 | 673 | 673 | 656 | 660 | -1.49% | 1,145,500 | 1420億9266万 | +3.61% | 2.05 | 0.45 |
| 12/11 | 651 | 670 | 646 | 670 | +3.72% | 1,786,100 | 1442億4558万 | +5.02% | 2.08 | 0.46 |
| 12/08 | 650 | 660 | 638 | 646 | -1.97% | 1,962,900 | 1390億7857万 | +1.1% | 2.01 | 0.44 |
| 12/07 | 650 | 665 | 649 | 659 | +1.54% | 1,464,500 | 1418億7737万 | +3.13% | 2.05 | 0.45 |
| 12/06 | 631 | 650 | 630 | 649 | +3.34% | 1,246,500 | 1397億2445万 | +1.72% | 2.02 | 0.45 |
| 12/05 | 629 | 634 | 622 | 628 | -0.63% | 835,700 | 1352億332万 | -1.57% | 1.95 | 0.43 |
| 12/04 | 640 | 640 | 627 | 632 | -0.94% | 941,900 | 1360億6448万 | -0.94% | 1.97 | 0.43 |
| 12/01 | 634 | 643 | 632 | 638 | +1.92% | 947,900 | 1373億5623万 | 0% | 1.98 | 0.44 |
| 11/30 | 627 | 631 | 622 | 626 | -0.95% | 1,011,100 | 1347億7273万 | -1.88% | 1.95 | 0.43 |
| 11/29 | 630 | 638 | 624 | 632 | +1.94% | 1,006,700 | 1360億6448万 | -1.1% | 1.97 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,030 4/1 | 1,661 12/14 11/12 | 1,767,600 4/30 | 57.07 | 46.7 | 1.07 | 0.88 | - | - | 50.44倍 3/31 |
| 2011年 3月期 | 1,952 6/17 | 1,360 3/15 | 1,544,100 9/16 | 35.08 | 24.44 | 1.05 | 0.73 | 4202億4981万 | 2927億9700万 | 28.98倍 3/31 |
| 2012年 3月期 | 1,590 4/1 | 962 11/4 | 2,386,400 6/14 | 赤字 | 赤字 | 1.08 | 0.65 | 3423億1414万 | 2071億1081万 | 赤字 3/30 |
| 2013年 3月期 | 1,259 4/11 4/10 | 487 9/12 | 4,491,100 12/17 | 赤字 | 赤字 | 1.51 | 0.59 | 2710億5251万 | 1048億4716万 | 赤字 3/29 |
| 2014年 3月期 | 1,540 4/15 | 841 3/27 | 7,378,500 4/12 | 赤字 | 赤字 | 2.34 | 1.28 | 3315億4954万 | 1810億6049万 | 赤字 3/31 |
| 2015年 3月期 | 994 12/1 | 621 4/30 | 15,309,300 5/30 | 69.56 | 43.46 | 1.15 | 0.72 | 2140億16万 | 1336億9627万 | 66.13倍 3/31 |
| 2016年 3月期 | 1,547 8/5 | 860 3/10 | 4,298,000 3/10 | 14.95 | 8.31 | 1.71 | 0.95 | 3330億5658万 | 1851億5104万 | 9.11倍 3/31 |
| 2017年 3月期 | 1,045 4/28 | 755 11/9 | 4,863,200 4/28 | 24.43 | 17.65 | 1.14 | 0.82 | 2249億8004万 | 1625億4539万 | 19.68倍 3/31 |
| 2018年 3月期 | 900 11/1 | 615 2/16 2/15 | 2,909,900 10/26 | 11.18 | 7.64 | 0.92 | 0.63 | 1937億6272万 | 1324億452万 | 8.66倍 3/30 |
| 2019年 3月期 | 849 12/14 | 630 3/8 | 6,041,600 2/25 | 7.8 | 5.79 | 0.8 | 0.6 | 1827億8283万 | 1356億3390万 | 5.85倍 3/29 |
| 2020年 3月期 | 651 4/1 | 380 3/17 | 5,416,800 3/19 | 5.01 | 2.92 | 0.57 | 0.33 | 1401億5503万 | 818億1092万 | 3.6倍 3/31 |
| 2021年 3月期 | 538 3/23 | 359 12/23 | 2,801,500 11/27 | 3.06 | 2.04 | 0.4 | 0.27 | 1158億2704万 | 772億8979万 | 2.87倍 3/31 |
| 2022年 3月期 | 562 9/27 9/24 | 443 4/21 | 3,285,900 3/9 | 16.81 | 13.25 | 0.42 | 0.33 | 1209億9405万 | 953億7431万 | 14.48倍 3/31 |
| 2023年 3月期 | 546 8/1 | 410 10/13 | 3,857,100 9/26 | 赤字 | 赤字 | 0.46 | 0.34 | 1175億4938万 | 882億6968万 | 赤字 3/31 |
| 最新 | 1,109 2024/4/25 | 14,790,500 | 3.45 予想 | 0.76 実績 | 2387億5873万 | - | ||||