9509 北海道電力

9509
2024/09/18
時価
2172億円
PER 予
4.82倍
2010年以降
赤字-69.56倍
(2010-2024年)
PBR
0.59倍
2010年以降
0.27-2.34倍
(2010-2024年)
配当 予
1.98%
ROE 予
12.35%
ROA 予
2.04%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.95倍
2011年3月31日
0.87倍
2012年3月30日
0.83倍
2013年3月29日
1.19倍
2014年3月31日
1.33倍
2015年3月31日
1.09倍
2016年3月31日
1.04倍
2017年3月31日
0.92倍
2018年3月30日
0.71倍
2019年3月29日
0.6倍
2020年3月31日
0.41倍
2021年3月31日
0.37倍
2022年3月31日
0.36倍
2023年3月31日
0.41倍
2024年3月29日
0.54倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/189711,0099641,009+5.54%7,111,6002172億2953万-0.69%4.820.59
09/171,0201,026947956-5.06%7,918,0002058億1906万-5.91%4.560.56
09/131,0091,0239961,007-1.37%3,541,6002167億9895万-0.89%4.810.59
09/121,0231,0399991,021+1.59%4,975,5002198億1304万+0.49%4.870.6
09/111,0201,0269871,005-2.43%6,269,0002163億6837万-1.18%4.80.59
09/101,0411,0451,0141,030-0.87%5,221,3002217億5066万+1.48%4.920.61
09/091,0061,0479871,039-0.48%8,724,0002236億8829万+2.77%4.960.61
09/061,0111,0761,0071,044+4.09%12,632,6002247億6475万+3.37%4.980.62
09/051,0191,0339991,003-1.08%6,397,5002159億3778万-0.69%4.790.59
09/041,0381,0459941,014-6.2%13,211,1002183億599万+0.3%4.840.6
09/031,0641,1101,0451,081+2.37%13,450,0002327億3055万+6.92%5.160.64
09/021,0141,0621,0081,056+4.55%7,535,9002273億4825万+4.76%5.040.62
08/309901,0199871,010+1.2%5,572,1002174億4483万+0.5%4.820.6
08/299821,008977998+1.32%3,840,0002148億6132万-0.7%4.760.59
08/28980988973985+0.61%3,138,0002120億6253万-1.99%4.70.58
08/279879889669790%3,933,4002107億7078万-2.97%4.670.58
08/261,0121,012979979-2.3%4,958,0002107億7078万-3.45%4.670.58
08/239981,0129901,002-0.5%5,288,9002157億2249万-1.76%4.780.59
08/221,0211,0321,0021,007-0.69%4,697,3002167億9895万-1.85%4.810.59
08/211,0301,0391,0061,014-3.15%3,967,8002183億599万-1.46%4.840.6
08/201,0431,0751,0301,047+1.16%5,047,9002254億1063万+1.36%50.62
08/191,0251,0571,0061,035+0.49%5,240,4002228億2712万0%4.940.61
08/161,0561,0681,0141,030-0.68%7,502,7002217億5066万-0.87%4.920.61
08/151,0271,0471,0211,037+1.87%4,358,1002232億5771万-0.38%4.950.61
08/141,0021,0449871,018+1.29%6,521,0002191億6716万-2.4%4.860.6
08/139661,0409621,005+5.57%9,805,3002163億6837万-3.83%4.80.59
08/091,0161,027931952-6.48%13,639,2002049億5790万-9.33%4.550.56
08/081,0121,0581,0061,018-0.78%6,662,2002191億6716万-3.69%4.860.6
08/079591,0569591,026+5.34%8,297,8002208億8950万-3.57%4.90.6
08/069811,003934974+5.75%9,648,9002096億9432万-8.89%4.650.57
08/05940969912921-8.36%15,351,7001982億8385万-14.48%4.40.54
08/029981,0479881,005-5.01%13,660,4002163億6837万-7.63%4.80.59
08/011,0051,0831,0031,058+3.73%17,279,9002277億7884万-3.56%5.050.62
07/311,0301,0329941,020+1.39%7,053,6002195億9775万-7.69%4.870.6
07/301,0021,0271,0011,006-1.18%4,546,5002165億8366万-9.78%4.80.59
07/299971,0269971,018+3.04%5,899,1002191億6716万-9.51%4.860.6
07/269901,002973988-0.4%12,189,3002127億840万-13.03%4.720.58
07/251,0001,017982992-2.75%14,368,1002135億6957万-13.66%4.740.58
07/241,0751,0821,0181,020-5.12%14,919,7002195億9775万-12.37%4.870.6
07/231,1161,1311,0711,075-3.24%12,197,7002314億3880万-8.67%5.130.63
07/221,1171,1241,0701,111-0.98%13,059,3002391億8931万-6.72%5.30.66
07/191,1411,1531,0981,122-2.26%22,996,1002415億5752万-6.81%5.360.66
07/181,1071,1691,0781,148+5.42%25,386,3002471億5511万-5.44%5.480.68
07/171,0981,1131,0861,089-1%7,291,6002344億5289万-11.17%5.20.64
07/161,1041,1101,0881,100-0.81%6,770,4002368億2110万-11.43%5.250.65
07/121,1201,1601,1031,109-1.16%18,704,0002387億5873万-11.63%5.290.65
07/111,0901,1401,0861,122+3.7%16,483,9002415億5752万-11.65%5.360.66
07/101,0851,0951,0691,082-0.28%7,982,3002329億4584万-15.8%5.170.64
07/091,0801,0951,0731,0850%8,573,0002335億9172万-16.54%5.180.64
07/081,1281,1281,0841,085-3.3%11,230,6002335億9172万-17.55%5.180.64
07/051,1451,1481,1031,122-1.49%12,179,7002415億5752万-15.89%5.360.66
07/041,1901,2181,1371,139-3.31%17,421,4002452億1748万-15.94%5.440.67
07/031,1601,1821,1441,178+1.55%10,121,3002536億1387万-14.2%5.620.69
07/021,1771,1881,1511,160-1.19%9,432,7002497億3861万-16.73%5.540.68
07/011,2111,2141,1551,174-1.68%12,822,3002527億5270万-17.03%5.610.69
06/281,2071,2261,1631,194-2.77%18,979,4002570億5854万-16.56%5.70.7
06/271,2431,2641,2271,228-2.23%10,272,6002643億7846万-15.02%5.860.72
06/261,2781,2801,2481,256-0.87%9,346,2002704億664万-13.68%60.74
06/251,2751,2751,2441,267+0.24%10,562,3002727億7485万-13.4%6.050.75
06/241,2851,3211,2631,264-1.4%12,523,9002721億2897万-14.25%6.040.75
06/211,3321,3341,2711,282-3.25%15,104,2002760億423万-13.5%6.120.76
06/201,3411,3431,3031,325-2.14%11,193,0002852億6178万-10.77%6.330.78
06/191,3681,3901,3321,354-0.88%13,059,2002915億524万-8.7%6.460.8
06/181,4201,4291,3611,366-3.53%13,116,0002940億8875万-7.7%6.520.81
06/171,4201,4381,4021,416-1.87%12,021,1003048億5334万-4.07%6.760.83
06/141,3491,4521,3401,443+5.48%23,107,5003106億6622万-1.84%6.890.85
06/131,4501,4551,3631,368-5.91%20,410,3002945億1933万-6.68%6.530.81
06/121,4471,4621,4031,454-0.82%20,146,8003130億3444万-0.41%6.940.86
06/111,4401,5021,4221,466+2.09%24,287,7003156億1794万+1.1%70.86
06/101,4721,4821,4081,436-2.45%23,578,1003091億5918万-0.21%6.860.85
06/071,5141,5531,4681,472-2.77%22,646,3003169億969万+3.08%7.030.87
06/061,4941,5261,4701,514+3.42%25,842,8003259億5195万+7.07%7.230.89
06/051,4651,4911,4421,464-0.41%28,615,3003151億8735万+4.72%6.990.86
06/041,5251,5401,4561,470-4.73%33,821,7003164億7911万+6.29%7.020.87
06/031,6591,6741,5111,543-6.48%42,093,4003321億9542万+12.71%7.370.91
05/311,5901,6581,5631,650+4.23%42,716,4003552億3165万+21.95%7.880.97
05/301,6371,6701,5301,583-5.49%48,391,8003408億709万+18.4%7.560.93
05/291,7251,7501,6511,675-2.33%43,734,4003606億1395万+26.51%80.99
05/281,5951,7151,5771,715+9.31%44,942,5003692億2562万+31.42%8.191.01
05/271,5561,5961,5271,569+1.29%36,832,2003377億9300万+22.2%7.490.93
05/241,4451,5791,4351,549+5.02%37,831,7003334億8717万+22.26%7.40.91
05/231,4921,5031,4201,475+0.89%28,972,7003175億5557万+17.72%7.040.87
05/221,5161,5851,4511,462-4.26%37,167,2003147億5677万+17.62%6.980.86
05/211,4751,5391,4631,527+4.23%33,587,6003287億5074万+24.25%7.290.9
05/201,3671,4691,3471,465+8.04%33,320,0003154億265万+20.68%6.990.86
05/171,2841,3641,2771,356+5.12%18,870,0002919億3583万+13.19%6.470.8
05/161,2901,3231,2651,290+2.14%16,417,3002777億2656万+9.04%6.160.76
05/151,2861,3471,2251,263-1.41%21,220,9002719億1368万+7.95%6.030.74
05/141,2601,2861,2341,281+1.91%12,064,5002757億8893万+10.62%6.120.76
05/131,3001,3101,1881,257-5.77%21,025,3002706億2193万+9.78%60.74
05/101,2281,3351,2111,334+9.25%19,800,5002871億9941万+17.84%6.370.79
05/091,2241,2291,1851,221+0.74%11,369,2002628億7142万+9.8%5.830.72
05/081,1911,2491,1541,212+1.85%15,775,8002609億3379万+10.48%5.790.71
05/071,1751,1981,1531,190+1.97%9,043,8002561億9737万+9.98%5.680.7
05/021,1261,2091,1151,167+4.57%20,837,8002512億4566万+9.37%5.570.69
05/011,1121,1431,0941,116-0.53%10,307,3002402億6577万+5.98%5.330.66
04/301,0611,1501,0551,122+2.84%14,502,3002415億5752万+7.78%5.360.66
04/261,0961,1201,0761,091-1.62%10,803,8002348億8347万+5.92%5.210.64
04/251,1631,1651,1011,109-4.07%14,790,5002387億5873万+9.05%5.290.65
04/241,2501,2551,1391,156-6.62%22,556,4002488億7745万+15.14%5.520.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,030
4/1
1,661
12/14

11/12
1,767,600
4/30
57.0746.71.070.88--0.95倍
3/31
2011年
3月期
1,952
6/17
1,360
3/15
1,544,100
9/16
35.0824.441.050.734202億4981万2927億9700万0.87倍
3/31
2012年
3月期
1,590
4/1
962
11/4
2,386,400
6/14
赤字赤字1.080.653423億1414万2071億1081万0.83倍
3/30
2013年
3月期
1,259
4/11

4/10
487
9/12
4,491,100
12/17
赤字赤字1.510.592710億5251万1048億4716万1.19倍
3/29
2014年
3月期
1,540
4/15
841
3/27
7,378,500
4/12
赤字赤字2.341.283315億4954万1810億6049万1.33倍
3/31
2015年
3月期
994
12/1
621
4/30
15,309,300
5/30
69.5643.461.150.722140億16万1336億9627万1.09倍
3/31
2016年
3月期
1,547
8/5
860
3/10
4,298,000
3/10
14.958.311.710.953330億5658万1851億5104万1.04倍
3/31
2017年
3月期
1,045
4/28
755
11/9
4,863,200
4/28
24.4317.651.140.822249億8004万1625億4539万0.92倍
3/31
2018年
3月期
900
11/1
615
2/16

2/15
2,909,900
10/26
11.187.640.920.631937億6272万1324億452万0.71倍
3/30
2019年
3月期
849
12/14
630
3/8
6,041,600
2/25
7.85.790.80.61827億8283万1356億3390万0.6倍
3/29
2020年
3月期
651
4/1
380
3/17
5,416,800
3/19
5.012.920.570.331401億5503万818億1092万0.41倍
3/31
2021年
3月期
538
3/23
359
12/23
2,801,500
11/27
3.062.040.40.271158億2704万772億8979万0.37倍
3/31
2022年
3月期
562
9/27

9/24
443
4/21
3,285,900
3/9
16.8113.250.420.331209億9405万953億7431万0.36倍
3/31
2023年
3月期
546
8/1
410
10/13
3,857,100
9/26
赤字赤字0.460.341175億4938万882億6968万0.41倍
3/31
2024年
3月期
855
3/25
489
4/3
8,699,200
3/25
2.651.520.550.311840億7458万1052億7774万0.54倍
3/29
最新1,009
2024/9/18
7,111,6004.82
予想
0.59
実績
2172億2953万-