PBR
- 2010年3月31日
- 0.95倍
- 2011年3月31日
- 0.87倍
- 2012年3月30日
- 0.83倍
- 2013年3月29日
- 1.19倍
- 2014年3月31日
- 1.33倍
- 2015年3月31日
- 1.09倍
- 2016年3月31日
- 1.04倍
- 2017年3月31日
- 0.92倍
- 2018年3月30日
- 0.71倍
- 2019年3月29日
- 0.6倍
- 2020年3月31日
- 0.41倍
- 2021年3月31日
- 0.37倍
- 2022年3月31日
- 0.36倍
- 2023年3月31日
- 0.41倍
- 2024年3月29日
- 0.54倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 971 | 1,009 | 964 | 1,009 | +5.54% | 7,111,600 | 2172億2953万 | -0.69% | 4.82 | 0.59 |
| 09/17 | 1,020 | 1,026 | 947 | 956 | -5.06% | 7,918,000 | 2058億1906万 | -5.91% | 4.56 | 0.56 |
| 09/13 | 1,009 | 1,023 | 996 | 1,007 | -1.37% | 3,541,600 | 2167億9895万 | -0.89% | 4.81 | 0.59 |
| 09/12 | 1,023 | 1,039 | 999 | 1,021 | +1.59% | 4,975,500 | 2198億1304万 | +0.49% | 4.87 | 0.6 |
| 09/11 | 1,020 | 1,026 | 987 | 1,005 | -2.43% | 6,269,000 | 2163億6837万 | -1.18% | 4.8 | 0.59 |
| 09/10 | 1,041 | 1,045 | 1,014 | 1,030 | -0.87% | 5,221,300 | 2217億5066万 | +1.48% | 4.92 | 0.61 |
| 09/09 | 1,006 | 1,047 | 987 | 1,039 | -0.48% | 8,724,000 | 2236億8829万 | +2.77% | 4.96 | 0.61 |
| 09/06 | 1,011 | 1,076 | 1,007 | 1,044 | +4.09% | 12,632,600 | 2247億6475万 | +3.37% | 4.98 | 0.62 |
| 09/05 | 1,019 | 1,033 | 999 | 1,003 | -1.08% | 6,397,500 | 2159億3778万 | -0.69% | 4.79 | 0.59 |
| 09/04 | 1,038 | 1,045 | 994 | 1,014 | -6.2% | 13,211,100 | 2183億599万 | +0.3% | 4.84 | 0.6 |
| 09/03 | 1,064 | 1,110 | 1,045 | 1,081 | +2.37% | 13,450,000 | 2327億3055万 | +6.92% | 5.16 | 0.64 |
| 09/02 | 1,014 | 1,062 | 1,008 | 1,056 | +4.55% | 7,535,900 | 2273億4825万 | +4.76% | 5.04 | 0.62 |
| 08/30 | 990 | 1,019 | 987 | 1,010 | +1.2% | 5,572,100 | 2174億4483万 | +0.5% | 4.82 | 0.6 |
| 08/29 | 982 | 1,008 | 977 | 998 | +1.32% | 3,840,000 | 2148億6132万 | -0.7% | 4.76 | 0.59 |
| 08/28 | 980 | 988 | 973 | 985 | +0.61% | 3,138,000 | 2120億6253万 | -1.99% | 4.7 | 0.58 |
| 08/27 | 987 | 988 | 966 | 979 | 0% | 3,933,400 | 2107億7078万 | -2.97% | 4.67 | 0.58 |
| 08/26 | 1,012 | 1,012 | 979 | 979 | -2.3% | 4,958,000 | 2107億7078万 | -3.45% | 4.67 | 0.58 |
| 08/23 | 998 | 1,012 | 990 | 1,002 | -0.5% | 5,288,900 | 2157億2249万 | -1.76% | 4.78 | 0.59 |
| 08/22 | 1,021 | 1,032 | 1,002 | 1,007 | -0.69% | 4,697,300 | 2167億9895万 | -1.85% | 4.81 | 0.59 |
| 08/21 | 1,030 | 1,039 | 1,006 | 1,014 | -3.15% | 3,967,800 | 2183億599万 | -1.46% | 4.84 | 0.6 |
| 08/20 | 1,043 | 1,075 | 1,030 | 1,047 | +1.16% | 5,047,900 | 2254億1063万 | +1.36% | 5 | 0.62 |
| 08/19 | 1,025 | 1,057 | 1,006 | 1,035 | +0.49% | 5,240,400 | 2228億2712万 | 0% | 4.94 | 0.61 |
| 08/16 | 1,056 | 1,068 | 1,014 | 1,030 | -0.68% | 7,502,700 | 2217億5066万 | -0.87% | 4.92 | 0.61 |
| 08/15 | 1,027 | 1,047 | 1,021 | 1,037 | +1.87% | 4,358,100 | 2232億5771万 | -0.38% | 4.95 | 0.61 |
| 08/14 | 1,002 | 1,044 | 987 | 1,018 | +1.29% | 6,521,000 | 2191億6716万 | -2.4% | 4.86 | 0.6 |
| 08/13 | 966 | 1,040 | 962 | 1,005 | +5.57% | 9,805,300 | 2163億6837万 | -3.83% | 4.8 | 0.59 |
| 08/09 | 1,016 | 1,027 | 931 | 952 | -6.48% | 13,639,200 | 2049億5790万 | -9.33% | 4.55 | 0.56 |
| 08/08 | 1,012 | 1,058 | 1,006 | 1,018 | -0.78% | 6,662,200 | 2191億6716万 | -3.69% | 4.86 | 0.6 |
| 08/07 | 959 | 1,056 | 959 | 1,026 | +5.34% | 8,297,800 | 2208億8950万 | -3.57% | 4.9 | 0.6 |
| 08/06 | 981 | 1,003 | 934 | 974 | +5.75% | 9,648,900 | 2096億9432万 | -8.89% | 4.65 | 0.57 |
| 08/05 | 940 | 969 | 912 | 921 | -8.36% | 15,351,700 | 1982億8385万 | -14.48% | 4.4 | 0.54 |
| 08/02 | 998 | 1,047 | 988 | 1,005 | -5.01% | 13,660,400 | 2163億6837万 | -7.63% | 4.8 | 0.59 |
| 08/01 | 1,005 | 1,083 | 1,003 | 1,058 | +3.73% | 17,279,900 | 2277億7884万 | -3.56% | 5.05 | 0.62 |
| 07/31 | 1,030 | 1,032 | 994 | 1,020 | +1.39% | 7,053,600 | 2195億9775万 | -7.69% | 4.87 | 0.6 |
| 07/30 | 1,002 | 1,027 | 1,001 | 1,006 | -1.18% | 4,546,500 | 2165億8366万 | -9.78% | 4.8 | 0.59 |
| 07/29 | 997 | 1,026 | 997 | 1,018 | +3.04% | 5,899,100 | 2191億6716万 | -9.51% | 4.86 | 0.6 |
| 07/26 | 990 | 1,002 | 973 | 988 | -0.4% | 12,189,300 | 2127億840万 | -13.03% | 4.72 | 0.58 |
| 07/25 | 1,000 | 1,017 | 982 | 992 | -2.75% | 14,368,100 | 2135億6957万 | -13.66% | 4.74 | 0.58 |
| 07/24 | 1,075 | 1,082 | 1,018 | 1,020 | -5.12% | 14,919,700 | 2195億9775万 | -12.37% | 4.87 | 0.6 |
| 07/23 | 1,116 | 1,131 | 1,071 | 1,075 | -3.24% | 12,197,700 | 2314億3880万 | -8.67% | 5.13 | 0.63 |
| 07/22 | 1,117 | 1,124 | 1,070 | 1,111 | -0.98% | 13,059,300 | 2391億8931万 | -6.72% | 5.3 | 0.66 |
| 07/19 | 1,141 | 1,153 | 1,098 | 1,122 | -2.26% | 22,996,100 | 2415億5752万 | -6.81% | 5.36 | 0.66 |
| 07/18 | 1,107 | 1,169 | 1,078 | 1,148 | +5.42% | 25,386,300 | 2471億5511万 | -5.44% | 5.48 | 0.68 |
| 07/17 | 1,098 | 1,113 | 1,086 | 1,089 | -1% | 7,291,600 | 2344億5289万 | -11.17% | 5.2 | 0.64 |
| 07/16 | 1,104 | 1,110 | 1,088 | 1,100 | -0.81% | 6,770,400 | 2368億2110万 | -11.43% | 5.25 | 0.65 |
| 07/12 | 1,120 | 1,160 | 1,103 | 1,109 | -1.16% | 18,704,000 | 2387億5873万 | -11.63% | 5.29 | 0.65 |
| 07/11 | 1,090 | 1,140 | 1,086 | 1,122 | +3.7% | 16,483,900 | 2415億5752万 | -11.65% | 5.36 | 0.66 |
| 07/10 | 1,085 | 1,095 | 1,069 | 1,082 | -0.28% | 7,982,300 | 2329億4584万 | -15.8% | 5.17 | 0.64 |
| 07/09 | 1,080 | 1,095 | 1,073 | 1,085 | 0% | 8,573,000 | 2335億9172万 | -16.54% | 5.18 | 0.64 |
| 07/08 | 1,128 | 1,128 | 1,084 | 1,085 | -3.3% | 11,230,600 | 2335億9172万 | -17.55% | 5.18 | 0.64 |
| 07/05 | 1,145 | 1,148 | 1,103 | 1,122 | -1.49% | 12,179,700 | 2415億5752万 | -15.89% | 5.36 | 0.66 |
| 07/04 | 1,190 | 1,218 | 1,137 | 1,139 | -3.31% | 17,421,400 | 2452億1748万 | -15.94% | 5.44 | 0.67 |
| 07/03 | 1,160 | 1,182 | 1,144 | 1,178 | +1.55% | 10,121,300 | 2536億1387万 | -14.2% | 5.62 | 0.69 |
| 07/02 | 1,177 | 1,188 | 1,151 | 1,160 | -1.19% | 9,432,700 | 2497億3861万 | -16.73% | 5.54 | 0.68 |
| 07/01 | 1,211 | 1,214 | 1,155 | 1,174 | -1.68% | 12,822,300 | 2527億5270万 | -17.03% | 5.61 | 0.69 |
| 06/28 | 1,207 | 1,226 | 1,163 | 1,194 | -2.77% | 18,979,400 | 2570億5854万 | -16.56% | 5.7 | 0.7 |
| 06/27 | 1,243 | 1,264 | 1,227 | 1,228 | -2.23% | 10,272,600 | 2643億7846万 | -15.02% | 5.86 | 0.72 |
| 06/26 | 1,278 | 1,280 | 1,248 | 1,256 | -0.87% | 9,346,200 | 2704億664万 | -13.68% | 6 | 0.74 |
| 06/25 | 1,275 | 1,275 | 1,244 | 1,267 | +0.24% | 10,562,300 | 2727億7485万 | -13.4% | 6.05 | 0.75 |
| 06/24 | 1,285 | 1,321 | 1,263 | 1,264 | -1.4% | 12,523,900 | 2721億2897万 | -14.25% | 6.04 | 0.75 |
| 06/21 | 1,332 | 1,334 | 1,271 | 1,282 | -3.25% | 15,104,200 | 2760億423万 | -13.5% | 6.12 | 0.76 |
| 06/20 | 1,341 | 1,343 | 1,303 | 1,325 | -2.14% | 11,193,000 | 2852億6178万 | -10.77% | 6.33 | 0.78 |
| 06/19 | 1,368 | 1,390 | 1,332 | 1,354 | -0.88% | 13,059,200 | 2915億524万 | -8.7% | 6.46 | 0.8 |
| 06/18 | 1,420 | 1,429 | 1,361 | 1,366 | -3.53% | 13,116,000 | 2940億8875万 | -7.7% | 6.52 | 0.81 |
| 06/17 | 1,420 | 1,438 | 1,402 | 1,416 | -1.87% | 12,021,100 | 3048億5334万 | -4.07% | 6.76 | 0.83 |
| 06/14 | 1,349 | 1,452 | 1,340 | 1,443 | +5.48% | 23,107,500 | 3106億6622万 | -1.84% | 6.89 | 0.85 |
| 06/13 | 1,450 | 1,455 | 1,363 | 1,368 | -5.91% | 20,410,300 | 2945億1933万 | -6.68% | 6.53 | 0.81 |
| 06/12 | 1,447 | 1,462 | 1,403 | 1,454 | -0.82% | 20,146,800 | 3130億3444万 | -0.41% | 6.94 | 0.86 |
| 06/11 | 1,440 | 1,502 | 1,422 | 1,466 | +2.09% | 24,287,700 | 3156億1794万 | +1.1% | 7 | 0.86 |
| 06/10 | 1,472 | 1,482 | 1,408 | 1,436 | -2.45% | 23,578,100 | 3091億5918万 | -0.21% | 6.86 | 0.85 |
| 06/07 | 1,514 | 1,553 | 1,468 | 1,472 | -2.77% | 22,646,300 | 3169億969万 | +3.08% | 7.03 | 0.87 |
| 06/06 | 1,494 | 1,526 | 1,470 | 1,514 | +3.42% | 25,842,800 | 3259億5195万 | +7.07% | 7.23 | 0.89 |
| 06/05 | 1,465 | 1,491 | 1,442 | 1,464 | -0.41% | 28,615,300 | 3151億8735万 | +4.72% | 6.99 | 0.86 |
| 06/04 | 1,525 | 1,540 | 1,456 | 1,470 | -4.73% | 33,821,700 | 3164億7911万 | +6.29% | 7.02 | 0.87 |
| 06/03 | 1,659 | 1,674 | 1,511 | 1,543 | -6.48% | 42,093,400 | 3321億9542万 | +12.71% | 7.37 | 0.91 |
| 05/31 | 1,590 | 1,658 | 1,563 | 1,650 | +4.23% | 42,716,400 | 3552億3165万 | +21.95% | 7.88 | 0.97 |
| 05/30 | 1,637 | 1,670 | 1,530 | 1,583 | -5.49% | 48,391,800 | 3408億709万 | +18.4% | 7.56 | 0.93 |
| 05/29 | 1,725 | 1,750 | 1,651 | 1,675 | -2.33% | 43,734,400 | 3606億1395万 | +26.51% | 8 | 0.99 |
| 05/28 | 1,595 | 1,715 | 1,577 | 1,715 | +9.31% | 44,942,500 | 3692億2562万 | +31.42% | 8.19 | 1.01 |
| 05/27 | 1,556 | 1,596 | 1,527 | 1,569 | +1.29% | 36,832,200 | 3377億9300万 | +22.2% | 7.49 | 0.93 |
| 05/24 | 1,445 | 1,579 | 1,435 | 1,549 | +5.02% | 37,831,700 | 3334億8717万 | +22.26% | 7.4 | 0.91 |
| 05/23 | 1,492 | 1,503 | 1,420 | 1,475 | +0.89% | 28,972,700 | 3175億5557万 | +17.72% | 7.04 | 0.87 |
| 05/22 | 1,516 | 1,585 | 1,451 | 1,462 | -4.26% | 37,167,200 | 3147億5677万 | +17.62% | 6.98 | 0.86 |
| 05/21 | 1,475 | 1,539 | 1,463 | 1,527 | +4.23% | 33,587,600 | 3287億5074万 | +24.25% | 7.29 | 0.9 |
| 05/20 | 1,367 | 1,469 | 1,347 | 1,465 | +8.04% | 33,320,000 | 3154億265万 | +20.68% | 6.99 | 0.86 |
| 05/17 | 1,284 | 1,364 | 1,277 | 1,356 | +5.12% | 18,870,000 | 2919億3583万 | +13.19% | 6.47 | 0.8 |
| 05/16 | 1,290 | 1,323 | 1,265 | 1,290 | +2.14% | 16,417,300 | 2777億2656万 | +9.04% | 6.16 | 0.76 |
| 05/15 | 1,286 | 1,347 | 1,225 | 1,263 | -1.41% | 21,220,900 | 2719億1368万 | +7.95% | 6.03 | 0.74 |
| 05/14 | 1,260 | 1,286 | 1,234 | 1,281 | +1.91% | 12,064,500 | 2757億8893万 | +10.62% | 6.12 | 0.76 |
| 05/13 | 1,300 | 1,310 | 1,188 | 1,257 | -5.77% | 21,025,300 | 2706億2193万 | +9.78% | 6 | 0.74 |
| 05/10 | 1,228 | 1,335 | 1,211 | 1,334 | +9.25% | 19,800,500 | 2871億9941万 | +17.84% | 6.37 | 0.79 |
| 05/09 | 1,224 | 1,229 | 1,185 | 1,221 | +0.74% | 11,369,200 | 2628億7142万 | +9.8% | 5.83 | 0.72 |
| 05/08 | 1,191 | 1,249 | 1,154 | 1,212 | +1.85% | 15,775,800 | 2609億3379万 | +10.48% | 5.79 | 0.71 |
| 05/07 | 1,175 | 1,198 | 1,153 | 1,190 | +1.97% | 9,043,800 | 2561億9737万 | +9.98% | 5.68 | 0.7 |
| 05/02 | 1,126 | 1,209 | 1,115 | 1,167 | +4.57% | 20,837,800 | 2512億4566万 | +9.37% | 5.57 | 0.69 |
| 05/01 | 1,112 | 1,143 | 1,094 | 1,116 | -0.53% | 10,307,300 | 2402億6577万 | +5.98% | 5.33 | 0.66 |
| 04/30 | 1,061 | 1,150 | 1,055 | 1,122 | +2.84% | 14,502,300 | 2415億5752万 | +7.78% | 5.36 | 0.66 |
| 04/26 | 1,096 | 1,120 | 1,076 | 1,091 | -1.62% | 10,803,800 | 2348億8347万 | +5.92% | 5.21 | 0.64 |
| 04/25 | 1,163 | 1,165 | 1,101 | 1,109 | -4.07% | 14,790,500 | 2387億5873万 | +9.05% | 5.29 | 0.65 |
| 04/24 | 1,250 | 1,255 | 1,139 | 1,156 | -6.62% | 22,556,400 | 2488億7745万 | +15.14% | 5.52 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,030 4/1 | 1,661 12/14 11/12 | 1,767,600 4/30 | 57.07 | 46.7 | 1.07 | 0.88 | - | - | 0.95倍 3/31 |
| 2011年 3月期 | 1,952 6/17 | 1,360 3/15 | 1,544,100 9/16 | 35.08 | 24.44 | 1.05 | 0.73 | 4202億4981万 | 2927億9700万 | 0.87倍 3/31 |
| 2012年 3月期 | 1,590 4/1 | 962 11/4 | 2,386,400 6/14 | 赤字 | 赤字 | 1.08 | 0.65 | 3423億1414万 | 2071億1081万 | 0.83倍 3/30 |
| 2013年 3月期 | 1,259 4/11 4/10 | 487 9/12 | 4,491,100 12/17 | 赤字 | 赤字 | 1.51 | 0.59 | 2710億5251万 | 1048億4716万 | 1.19倍 3/29 |
| 2014年 3月期 | 1,540 4/15 | 841 3/27 | 7,378,500 4/12 | 赤字 | 赤字 | 2.34 | 1.28 | 3315億4954万 | 1810億6049万 | 1.33倍 3/31 |
| 2015年 3月期 | 994 12/1 | 621 4/30 | 15,309,300 5/30 | 69.56 | 43.46 | 1.15 | 0.72 | 2140億16万 | 1336億9627万 | 1.09倍 3/31 |
| 2016年 3月期 | 1,547 8/5 | 860 3/10 | 4,298,000 3/10 | 14.95 | 8.31 | 1.71 | 0.95 | 3330億5658万 | 1851億5104万 | 1.04倍 3/31 |
| 2017年 3月期 | 1,045 4/28 | 755 11/9 | 4,863,200 4/28 | 24.43 | 17.65 | 1.14 | 0.82 | 2249億8004万 | 1625億4539万 | 0.92倍 3/31 |
| 2018年 3月期 | 900 11/1 | 615 2/16 2/15 | 2,909,900 10/26 | 11.18 | 7.64 | 0.92 | 0.63 | 1937億6272万 | 1324億452万 | 0.71倍 3/30 |
| 2019年 3月期 | 849 12/14 | 630 3/8 | 6,041,600 2/25 | 7.8 | 5.79 | 0.8 | 0.6 | 1827億8283万 | 1356億3390万 | 0.6倍 3/29 |
| 2020年 3月期 | 651 4/1 | 380 3/17 | 5,416,800 3/19 | 5.01 | 2.92 | 0.57 | 0.33 | 1401億5503万 | 818億1092万 | 0.41倍 3/31 |
| 2021年 3月期 | 538 3/23 | 359 12/23 | 2,801,500 11/27 | 3.06 | 2.04 | 0.4 | 0.27 | 1158億2704万 | 772億8979万 | 0.37倍 3/31 |
| 2022年 3月期 | 562 9/27 9/24 | 443 4/21 | 3,285,900 3/9 | 16.81 | 13.25 | 0.42 | 0.33 | 1209億9405万 | 953億7431万 | 0.36倍 3/31 |
| 2023年 3月期 | 546 8/1 | 410 10/13 | 3,857,100 9/26 | 赤字 | 赤字 | 0.46 | 0.34 | 1175億4938万 | 882億6968万 | 0.41倍 3/31 |
| 2024年 3月期 | 855 3/25 | 489 4/3 | 8,699,200 3/25 | 2.65 | 1.52 | 0.55 | 0.31 | 1840億7458万 | 1052億7774万 | 0.54倍 3/29 |
| 最新 | 1,009 2024/9/18 | 7,111,600 | 4.82 予想 | 0.59 実績 | 2172億2953万 | - | ||||