PBR

2019/10/31~2020/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31485490464468-4.1%1,210,8001007億5661万+4.93%3.60.41
03/30462491459488+3.17%1,887,3001050億6245万+8.93%3.750.43
03/27445473444473+7.26%1,744,0001018億3307万+5.35%3.630.41
03/26435443424441-1.56%1,189,700949億4373万-2%3.390.39
03/25441454435448+4.19%1,675,500964億5077万-1.1%3.440.39
03/24428440419430+2.38%1,840,700925億7552万-5.7%3.30.38
03/23399427393420+8.25%3,454,300904億2260万-8.5%3.230.37
03/19418418383388-5.37%5,416,800835億3326万-16.02%2.980.34
03/18426444408410-2.84%2,148,400882億6968万-12.21%3.150.36
03/17381425380422+7.38%2,907,100908億5318万-10.59%3.240.37
03/16395408389393+1.29%2,474,500846億972万-17.26%3.020.34
03/13388401381388-7.84%3,324,500835億3326万-19.33%2.980.34
03/12420423405421-2.77%2,944,200906億3789万-13.37%3.230.37
03/11424440422433+0.7%1,824,900932億2139万-11.45%3.330.38
03/10411432396430+2.63%2,285,800925億7552万-12.6%3.30.38
03/09436439413419-6.26%1,693,800902億731万-15.35%3.220.37
03/06457458442447-3.46%1,628,700962億3548万-10.42%3.430.39
03/05470471462463-0.22%1,130,100996億8015万-7.58%3.560.4
03/04465469458464-0.43%970,800998億9544万-7.75%3.570.41
03/034764774664660%1,446,1001003億2603万-7.54%3.580.41
03/02458473450466-0.85%1,727,1001003億2603万-7.72%3.580.41
02/28474482466470-4.08%2,160,9001011億8719万-7.3%3.610.41
02/27498498488490-2.2%1,894,4001054億9303万-3.54%3.770.43
02/26497504496501+0.2%1,141,2001078億6124万-1.57%3.850.44
02/25504505497500-3.29%1,157,2001076億4595万-1.96%3.840.44
02/21517521516517-0.39%588,7001113億591万+1.37%3.970.45
02/20516520514519+0.97%565,5001117億3650万+1.76%3.990.45
02/19517518511514+1.18%632,9001106億6004万+0.78%3.950.45
02/18512514505508-0.2%388,0001093億6829万-0.39%3.90.44
02/175095125055090%404,8001095億8358万-0.2%3.910.44
02/14508512504509-0.39%622,5001095億8358万-0.2%3.910.44
02/135105125055110%547,5001100億1416万+0.2%3.930.45
02/12518518510511-1.73%731,0001100億1416万+0.2%3.930.45
02/10519521515520+0.39%582,2001119億5179万+1.96%40.45
02/07527529518518-0.96%847,5001115億2121万+1.37%3.980.45
02/06514525514523+2.35%1,249,0001125億9766万+2.35%4.020.46
02/05513515509511-0.2%844,1001100億1416万-0.2%3.930.45
02/04503512499512+2.81%1,004,1001102億2945万0%3.930.45
02/03495505493498-3.3%1,449,1001072億1537万-2.92%3.830.44
01/31509518509515+1.58%981,7001108億7533万0%3.960.45
01/305045085005070%849,2001091億5299万-1.74%3.90.44
01/29503507501507+1.4%705,6001091億5299万-1.93%3.90.44
01/28498503494500+0.4%879,1001076億4595万-3.66%3.840.44
01/27496499492498-0.6%850,0001072億1537万-4.41%3.830.44
01/24502504500501-0.2%1,064,3001078億6124万-4.02%3.850.44
01/23505506500502-1.18%1,596,7001080億7653万-4.02%3.860.44
01/22507509506508-0.97%889,0001093億6829万-3.05%3.90.44
01/21512518511513-0.58%657,0001104億4475万-2.1%3.940.45
01/20513517512516+1.18%459,9001110億9062万-1.53%3.960.45
01/17511517506510-0.78%1,440,9001097億9887万-2.67%3.920.45
01/16512514509514+0.78%625,5001106億6004万-2.1%3.950.45
01/15508512506510+0.39%1,026,2001097億9887万-2.86%3.920.45
01/14508508505508-0.2%1,060,3001093億6829万-3.42%3.90.44
01/10513515509509-0.97%756,0001095億8358万-3.23%3.910.44
01/09517519514514+0.78%731,6001106億6004万-2.47%3.950.45
01/08517517507510-1.54%1,618,3001097億9887万-3.41%3.920.45
01/07520523518518+0.19%844,3001115億2121万-1.89%3.980.45
01/06523526517517-2.45%1,337,9001113億591万-2.27%3.970.45
2019
12/30532534528530-0.93%616,6001141億471万+0.19%4.070.46
12/27533538533535+0.94%555,2001151億8117万+1.13%4.110.47
12/26526530525530+0.38%608,8001141億471万+0.19%4.070.46
12/25533533527528-0.56%530,5001136億7412万-0.19%4.060.46
12/24536538530531-0.93%420,0001143億2000万+0.57%4.080.46
12/23543543536536-1.65%621,0001153億9646万+1.52%4.120.47
12/20545547541545+0.74%1,065,9001173億3409万+3.22%4.190.48
12/19544546540541-0.55%644,0001164億7292万+2.66%4.160.47
12/18544546538544-0.18%772,1001171億1880万+3.23%4.180.48
12/17536545535545+2.64%1,279,7001173億3409万+3.42%4.190.48
12/16525532524531+0.76%787,4001143億2000万+0.76%4.080.46
12/13528532524527+1.74%1,281,8001134億5883万-0.19%4.050.46
12/12522524518518-0.19%837,9001115億2121万-2.08%3.980.45
12/11521521517519+0.19%765,2001117億3650万-2.26%3.990.45
12/10523523517518-0.58%902,4001115億2121万-2.81%3.980.45
12/09524524519521-0.38%795,6001121億6708万-2.62%40.46
12/06524530523523-0.38%771,7001125億9766万-2.79%4.020.46
12/05525525521525+0.19%825,5001130億2825万-2.6%4.030.46
12/04522525519524+0.19%1,012,4001128億1296万-3.32%4.030.46
12/03525526522523-1.69%950,1001125億9766万-4.04%4.020.46
12/02530536528532+1.53%751,3001145億3529万-2.74%4.090.46
11/29530532524524-0.57%825,9001128億1296万-4.73%4.030.46
11/28532532526527-0.75%655,9001134億5883万-4.7%4.050.46
11/27526532523531+1.34%801,9001143億2000万-4.5%4.080.46
11/26531533524524-0.76%790,9001128億1296万-6.09%4.030.46
11/25524529523528+0.96%618,9001136億7412万-5.71%4.060.46
11/22525528521523-0.76%816,1001125億9766万-6.77%4.020.46
11/21521528517527+1.35%1,004,4001134億5883万-6.56%4.050.46
11/20524527518520-0.76%897,9001119億5179万-8.13%40.45
11/19533533522524-1.32%839,6001128億1296万-7.75%4.030.46
11/18539539531531-1.12%771,0001143億2000万-6.84%4.080.46
11/15533542532537+0.94%727,6001156億1175万-6.12%4.130.47
11/14546549532532-2.03%1,095,9001145億3529万-7.16%4.090.46
11/13551551543543-1.45%883,0001169億350万-5.57%4.170.47
11/12556558549551-0.9%704,6001186億2584万-4.34%4.230.48
11/11556565554556+0.72%925,7001197億230万-3.64%4.270.49
11/08557557547552-1.95%2,165,9001188億4113万-4.5%4.240.48
11/07569570562563-1.75%1,257,4001212億934万-2.76%4.330.49
11/065685745685730%755,0001233億6226万-1.21%4.40.5
11/05569573565573-0.35%1,110,6001233億6226万-1.21%4.40.5
11/01562578562575+1.23%899,8001237億9284万-0.86%4.420.5
10/31585587561568-3.07%2,091,5001222億8580万-2.24%4.360.5