時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20206/1, 株式分割 1→1.05
2019
03/291,8111,8161,7921,7950%128,2051021億9925万-6.25%26.040.65
03/281,8291,8301,7951,795-3.28%220,3951021億9925万-6.64%26.040.65
03/271,8611,8721,8411,856-1.52%166,4251056億6914万-3.77%26.930.67
03/261,8901,9001,8791,885-0.2%351,3301072億9566万-2.55%27.340.68
03/251,9021,9111,8841,889-1.69%106,2601075億1252万-2.5%27.40.68
03/221,9171,9341,9101,921-0.25%121,8001093億5591万-1.03%27.870.69
03/201,9311,9391,9131,926-0.15%72,3451096億2699万-0.84%27.940.69
03/191,9431,9431,9171,929-0.78%66,4651097億8964万-0.74%27.980.7
03/181,9401,9451,9281,944+0.79%92,5051106億5712万-0.11%28.20.7
03/151,9161,9371,9001,929+1.61%138,6001097億8964万-0.9%27.980.7
03/141,9181,9261,8931,898-1.19%102,1651080億5470万-2.51%27.540.68
03/131,9251,9461,9101,921-0.25%124,4251093億5591万-1.49%27.870.69
03/121,8701,9291,8701,926+3.16%193,9351096億2699万-1.45%27.940.69
03/111,8591,8691,8441,867+0.41%159,0751062億6553万-4.42%27.080.67
03/081,8781,8791,8521,859-1.56%225,9601058億3179万-4.86%26.970.67
03/071,9081,9081,8811,889-1.69%324,7651075億1252万-3.55%27.40.68
03/061,9371,9411,9141,921-1.08%208,9501093億5591万-2.09%27.870.69
03/051,9351,9511,9351,942-0.05%63,6301105億4868万-1.18%28.170.7
03/041,9601,9601,9411,943-0.49%138,3901106億290万-1.18%28.190.7
03/011,9551,9641,9341,952-0.1%143,9551111億4507万-0.79%28.320.7
02/281,9691,9741,9431,954-0.87%134,7151112億5350万-0.8%28.350.7
02/271,9821,9961,9701,971-0.24%101,1151122億2941万-0.03%28.60.71
02/261,9851,9901,9651,976-0.43%84,9451125億50万+0.01%28.670.71
02/251,9921,9921,9771,985-0.38%68,0401129億8845万+0.29%28.790.72
02/221,9981,9981,9791,992-0.29%60,6901134億2219万+0.52%28.90.72
02/211,9882,0191,9851,998+1.65%115,2901137億4749万+0.71%28.990.72
02/201,9751,9771,9591,966-0.1%117,9151119億411万-1.07%28.520.71
02/191,9621,9831,9601,968+0.15%52,0801120億1254万-1.17%28.550.71
02/181,9981,9981,9591,965-0.53%86,3101118億4989万-1.52%28.50.71
02/151,9521,9781,9441,975+1.02%75,0751124億4628万-1.19%28.660.71
02/141,9511,9701,9391,955-0.24%103,1101113億772万-2.29%28.370.7
02/131,9902,0051,9481,960-1.53%85,1551115億7881万-2.24%28.430.71
02/121,9801,9911,9541,990+2.3%136,1851133億1375万-0.92%28.880.72
02/081,9501,9661,9371,946-0.73%85,2601107億6555万-3.39%28.230.7
02/071,9641,9861,9501,960-0.82%72,1351115億7881万-2.83%28.430.71
02/062,0112,0141,9741,976-1.52%76,2301125億50万-2.17%28.670.71
02/051,9332,0101,9332,007+5.14%170,4151142億3545万-0.61%29.110.72
02/041,9001,9231,8901,909+0.6%102,2701086億5108万-5.33%27.690.69
02/011,9531,9531,8901,897-3.25%194,0401080億48万-6.04%27.520.68
01/311,9521,9821,9411,961-0.44%182,1751116億3302万-3.12%28.450.71
01/302,0012,0091,9701,970-1.71%156,6601121億2098万-2.79%28.570.71
01/291,9542,0101,9542,004+1.89%112,4551140億7279万-1.19%29.070.72
01/281,9801,9961,9581,967-1.15%81,1651119億5833万-3.17%28.530.71
01/251,9902,0061,9791,990-0.71%111,8251132億5954万-2.19%28.860.72
01/242,0072,0121,9892,004-0.14%140,7001140億7279万-1.63%29.070.72
01/232,0392,0472,0042,007-2.9%135,2401142億3545万-1.59%29.110.72
01/222,0812,0872,0562,067-0.18%66,6751176億5112万+1.31%29.980.74
01/212,0632,0802,0502,070+1.35%65,2051178億6799万+1.54%30.040.75
01/182,0392,0802,0302,043-0.79%94,1851162億9570万+0.19%29.640.74
01/172,0542,0652,0182,059+0.46%162,7501172億1739万+0.88%29.870.74
01/162,0742,0992,0392,050-1.82%91,8751166億7522万+0.32%29.730.74
01/152,0532,1052,0352,088+1.15%129,2551188億4390万+2.03%30.290.75
01/112,0712,0742,0292,064-0.09%94,2901174億8847万+0.67%29.940.74
01/102,0242,0692,0022,066+1.83%124,9501175億9691万+0.62%29.970.74
01/092,0402,0552,0232,029-0.98%102,5851154億8244万-1.33%29.430.73
01/082,0712,0752,0422,049-0.92%66,3601166億2100万-0.55%29.720.74
01/072,1052,1182,0552,068-1.59%112,1401177億534万+0.27%300.75
01/042,0282,1112,0282,101+3.37%183,1201196億294万+1.79%30.480.76
2018
12/282,0782,0782,0122,032+0.09%112,7701156億9931万-1.48%29.480.73
12/271,9672,0311,9582,030+4.2%136,6051155億9087万-1.62%29.460.73
12/261,9221,9701,9221,949+1.59%105,0001109億2820万-5.68%28.270.7
12/251,9381,9491,8911,918-3.91%117,0751091億9325万-7.34%27.830.69
12/212,0222,0221,9461,996-1.27%156,5551136億3906万-3.8%28.960.72
12/202,0272,0622,0162,022+0.9%181,1251151億292万-2.65%29.330.73
12/192,0402,0461,9822,004-1.41%93,0301140億7279万-3.52%29.070.72
12/182,0482,0582,0302,032-1.93%57,0151156億9931万-2.1%29.480.73
12/172,0442,0762,0282,072+1.49%73,0801179億7643万-0.13%30.070.75
12/142,0722,0862,0412,042-1.47%97,8601162億4148万-1.5%29.620.74
12/132,0502,0822,0482,072+1.12%76,8601179億7643万+0.02%30.070.75
12/122,0302,0662,0202,050+0.89%114,7651166億7522万-0.75%29.730.74
12/112,0382,0442,0172,031-0.51%72,6601156億4509万-1.39%29.470.73
12/102,0712,0862,0412,042-1.7%95,1301162億4148万-0.64%29.620.74
12/072,0872,1012,0612,077-0.46%85,8901182億4751万+1.27%30.130.75
12/062,0822,0872,0642,087-0.59%120,3301187億8968万+1.94%30.270.75
12/052,0832,1122,0632,099-1.48%113,7151194億9451万+2.69%30.450.76
12/042,1892,1902,1212,130-2.57%99,6451212億8367万+4.33%30.910.77
12/032,1622,1892,1432,187+1.68%65,4151244億8248万+7.35%31.720.79
11/302,1342,1562,1252,150+1.16%91,5601224億2223万+5.93%31.20.77
11/292,1362,1482,1122,126+0.04%52,2901210億1258万+4.97%30.840.77
11/282,1142,1302,0982,125+0.45%77,7001209億5837万+5.03%30.830.77
11/272,1072,1192,0882,115+0.73%73,2901204億1620万+4.61%30.690.76
11/262,0752,1052,0752,100+0.96%54,0751195億4872万+3.75%30.470.76
11/222,0462,0852,0342,080+1.02%48,4051184億1016万+2.67%30.180.75
11/212,0692,0712,0472,059-1.14%74,0251172億1739万+1.48%29.870.74
11/202,0532,0842,0472,083+1.2%84,1051185億7281万+2.45%30.220.75
11/192,0352,0652,0252,058+1.12%53,0251171億6317万+1.13%29.860.74
11/162,0392,0572,0222,035-0.79%65,1001158億6196万-0.09%29.530.73
11/151,9942,0511,9942,051+2.33%81,3751167億8365万+0.46%29.760.74
11/141,9832,0111,9672,005+1.1%90,8251141億2701万-2.06%29.080.72
11/132,0022,0171,9751,983-1.98%123,7951128億8002万-3.6%28.770.71
11/122,0022,0251,9862,023-0.14%105,1051151億5714万-2.09%29.350.73
11/092,0062,0442,0012,026+1.43%161,3851153億1979万-2.47%29.390.73
11/081,9502,0031,9491,997+4.48%153,8251136億9327万-4.31%28.970.72
11/071,9171,9331,9071,911-0.2%142,4851088億1373万-8.89%27.730.69
11/061,9071,9351,9071,915-0.1%124,1101090億3060万-9.27%27.790.69
11/051,9331,9531,9161,917-0.84%138,3901091億3904万-9.78%27.810.69
11/021,9762,0001,9251,933-2.12%187,9501100億6073万-9.62%28.050.7
11/012,0002,0181,9671,975-1.57%151,6201124億4628万-8.21%28.660.71
10/312,0102,0362,0022,007-2.45%163,5901142億3545万-7.31%29.110.72
10/302,0092,0672,0052,057+2.42%339,1501171億895万-5.55%29.840.74