| 2025 |
| 06/02 | 783 | 799 | 782 | 785 | +0.9% | 270,100 | 612億8240万 | -2.36% |
| 05/30 | 752 | 784 | 748 | 778 | +3.46% | 376,500 | 607億3593万 | -3.47% |
| 05/29 | 15:30 エバーグリーン・マーケティング 新プラン「市場連動シフトプラン」の販売開始のお知らせ |
| 05/29 | 761 | 766 | 749 | 752 | -0.27% | 173,500 | 587億620万 | -6.82% |
| 05/28 | 17:00 25年3月期決算説明会の書き起こし公開に関するお知らせ |
| 05/28 | 768 | 768 | 749 | 754 | -1.18% | 252,600 | 588億6233万 | -7.03% |
| 05/27 | 774 | 776 | 758 | 763 | -0.78% | 191,600 | 595億6493万 | -6.15% |
| 05/26 | 788 | 790 | 762 | 769 | -1.91% | 230,400 | 600億3333万 | -5.41% |
| 05/23 | 785 | 795 | 783 | 784 | -0.63% | 176,400 | 612億433万 | -3.69% |
| 05/22 | 770 | 810 | 762 | 789 | +0.51% | 321,500 | 615億9467万 | -3.07% |
| 05/21 | 785 | 794 | 777 | 785 | -0.25% | 189,300 | 612億8240万 | -3.68% |
| 05/20 | 800 | 807 | 784 | 787 | -1.38% | 221,900 | 614億3853万 | -3.44% |
| 05/19 | 791 | 802 | 765 | 798 | +0.13% | 419,400 | 622億9727万 | -1.97% |
| 05/16 | 799 | 807 | 775 | 797 | -0.5% | 352,500 | 622億1920万 | -1.97% |
| 05/15 | 820 | 828 | 801 | 801 | -3.84% | 273,500 | 625億3147万 | -1.23% |
| 05/14 | 819 | 834 | 819 | 833 | -0.12% | 217,100 | 650億2960万 | +2.97% |
| 05/13 | 847 | 847 | 812 | 834 | -0.24% | 777,000 | 651億767万 | +3.47% |
| 05/12 | 18:00 剰余金の配当に関するお知らせ |
| 05/12 | 15:30 2025年3月期決算補足説明資料 |
| 05/12 | 15:30 2025年3月期業績予想値と実績値との差異に関するお知らせ |
| 05/12 | 15:30 2025年3月期決算短信〔IFRS〕(連結) |
| 05/12 | 833 | 844 | 826 | 836 | +0.97% | 444,500 | 652億6380万 | +3.98% |
| 05/09 | 806 | 834 | 806 | 828 | +2.73% | 265,900 | 646億3927万 | +3.24% |
| 05/08 | 806 | 807 | 798 | 806 | -0.74% | 132,500 | 629億2180万 | +0.62% |
| 05/07 | 807 | 814 | 800 | 812 | +0.25% | 152,700 | 633億9020万 | +1.37% |
| 05/02 | 822 | 832 | 808 | 810 | -1.1% | 115,400 | 632億3407万 | +1% |
| 05/01 | 828 | 829 | 818 | 819 | -2.03% | 139,500 | 639億3667万 | +1.99% |
| 04/30 | 847 | 850 | 830 | 836 | -1.3% | 145,900 | 652億6380万 | +4.11% |
| 04/28 | 15:30 （訂正）「業務提携契約締結に関するお知らせ」の一部訂正について |
| 04/28 | 849 | 853 | 842 | 847 | +0.12% | 168,500 | 661億2254万 | +5.48% |
| 04/25 | 857 | 860 | 841 | 846 | -0.59% | 211,500 | 660億4447万 | +5.49% |
| 04/24 | 833 | 858 | 829 | 851 | +2.41% | 349,400 | 664億3481万 | +6.11% |
| 04/23 | 828 | 834 | 820 | 831 | +1.47% | 254,300 | 648億7347万 | +3.75% |
| 04/22 | 826 | 826 | 813 | 819 | -1.21% | 156,800 | 639億3667万 | +2.25% |
| 04/21 | 807 | 835 | 806 | 829 | +2.85% | 277,800 | 647億1734万 | +3.5% |
| 04/18 | 790 | 806 | 790 | 806 | +3.07% | 182,800 | 629億2180万 | +0.62% |
| 04/17 | 780 | 787 | 776 | 782 | +0.13% | 158,000 | 610億4820万 | -2.49% |
| 04/16 | 799 | 808 | 778 | 781 | -2.13% | 205,900 | 609億7013万 | -2.74% |
| 04/15 | 809 | 816 | 796 | 798 | -0.62% | 174,700 | 622億9727万 | -0.87% |
| 04/14 | 15:30 役員人事に関するお知らせ |
| 04/14 | 790 | 812 | 790 | 803 | +2.16% | 323,700 | 626億8760万 | -0.25% |
| 04/11 | 765 | 798 | 751 | 786 | +2.34% | 332,400 | 613億6047万 | -2.12% |
| 04/10 | 803 | 806 | 768 | 768 | +1.32% | 413,400 | 599億5527万 | -4.24% |
| 04/09 | 752 | 759 | 729 | 758 | -0.39% | 427,100 | 591億7460万 | -5.49% |
| 04/08 | 756 | 771 | 751 | 761 | +2.7% | 579,200 | 594億880万 | -5.11% |
| 04/07 | 706 | 765 | 704 | 741 | -3.14% | 885,800 | 578億4746万 | -7.72% |
| 04/04 | 760 | 775 | 743 | 765 | -2.55% | 461,600 | 597億2106万 | -4.97% |
| 04/03 | 750 | 785 | 747 | 785 | -0.88% | 396,400 | 612億8240万 | -2.61% |
| 04/02 | 802 | 803 | 781 | 792 | -0.38% | 223,300 | 618億2887万 | -1.86% |
| 04/01 | 814 | 815 | 785 | 795 | -1.24% | 295,400 | 620億6307万 | -1.49% |
| 03/31 | 815 | 815 | 796 | 805 | -3.01% | 412,100 | 628億4374万 | -0.12% |
| 03/28 | 833 | 849 | 826 | 830 | -0.84% | 344,100 | 647億9540万 | +3.23% |
| 03/27 | 826 | 840 | 824 | 837 | +0.48% | 220,500 | 653億4187万 | +4.36% |
| 03/26 | 828 | 842 | 827 | 833 | +0.73% | 244,700 | 650億2960万 | +4.13% |
| 03/25 | 822 | 832 | 820 | 827 | +0.12% | 212,600 | 645億6120万 | +3.63% |
| 03/24 | 829 | 834 | 820 | 826 | -0.36% | 233,900 | 644億8314万 | +3.77% |
| 03/21 | 830 | 845 | 825 | 829 | -0.48% | 306,300 | 647億1734万 | +4.28% |
| 03/19 | 18:00 エバーグリーン・リテイリング 月々の一定使用量までの電気料金が固定化される新プラン 「ライフスタイルプラン」の販売を開始 |
| 03/19 | 834 | 847 | 830 | 833 | +0.12% | 273,000 | 650億2960万 | +4.78% |
| 03/18 | 839 | 847 | 832 | 832 | -0.36% | 279,000 | 649億5154万 | +4.52% |
| 03/17 | 836 | 848 | 829 | 835 | +0.72% | 409,000 | 651億8574万 | +5.03% |
| 03/14 | 812 | 840 | 812 | 829 | +1.34% | 392,100 | 647億1734万 | +4.28% |
| 03/13 | 820 | 836 | 815 | 818 | -0.12% | 311,300 | 638億5860万 | +3.02% |
| 03/12 | 17:45 令和７年度「資源国脱炭素化・エネルギー転換技術等支援事業費補助金」の採択について |
| 03/12 | 816 | 821 | 802 | 819 | -0.97% | 461,500 | 639億3667万 | +3.28% |
| 03/11 | 785 | 835 | 776 | 827 | +6.03% | 942,200 | 645億6120万 | +4.29% |
| 03/10 | 769 | 789 | 769 | 780 | +1.43% | 453,100 | 608億9207万 | -1.52% |
| 03/07 | 748 | 770 | 745 | 769 | +0.39% | 310,000 | 600億3333万 | -3.03% |
| 03/06 | 768 | 774 | 761 | 766 | +0.26% | 178,000 | 597億9913万 | -3.65% |
| 03/05 | 756 | 776 | 756 | 764 | 0% | 244,900 | 596億4300万 | -4.02% |
| 03/04 | 770 | 774 | 750 | 764 | -1.55% | 456,100 | 596億4300万 | -4.26% |
| 03/03 | 795 | 802 | 775 | 776 | -0.64% | 324,700 | 605億7980万 | -3% |
| 02/28 | 795 | 806 | 775 | 781 | -3.22% | 576,400 | 609億7013万 | -2.5% |
| 02/27 | 810 | 823 | 804 | 807 | -0.12% | 318,500 | 629億9987万 | +0.62% |
| 02/26 | 774 | 821 | 774 | 808 | +3.19% | 717,400 | 630億7794万 | +0.87% |
| 02/25 | 758 | 787 | 754 | 783 | +2.49% | 531,600 | 611億2627万 | -2.13% |
| 02/21 | 778 | 778 | 748 | 764 | -1.42% | 563,900 | 596億4300万 | -4.5% |
| 02/20 | 776 | 798 | 775 | 775 | +0.39% | 291,500 | 605億173万 | -2.88% |
| 02/19 | 774 | 787 | 769 | 772 | -0.13% | 233,200 | 602億6753万 | -3.02% |
| 02/18 | 777 | 791 | 768 | 773 | -1.53% | 488,400 | 603億4560万 | -2.64% |
| 02/17 | 780 | 801 | 779 | 785 | -1.01% | 435,200 | 612億8240万 | -0.88% |
| 02/14 | 795 | 798 | 780 | 793 | -0.88% | 614,000 | 619億693万 | +0.51% |
| 02/13 | 876 | 886 | 787 | 800 | -3.73% | 1,988,000 | 624億5340万 | +1.65% |
| 02/12 | 15:30 2025年3月期第3四半期決算補足説明資料 |
| 02/12 | 15:30 配当予想の修正のお知らせ |
| 02/12 | 15:30 2025年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/12 | 840 | 845 | 826 | 831 | -0.72% | 441,400 | 648億7347万 | +5.99% |
| 02/10 | 815 | 844 | 813 | 837 | +1.45% | 353,600 | 653億4187万 | +7.03% |
| 02/07 | 823 | 834 | 818 | 825 | +0.49% | 282,100 | 644億507万 | +6.04% |
| 02/06 | 812 | 835 | 812 | 821 | +1.11% | 416,900 | 640億9280万 | +6.07% |
| 02/05 | 805 | 820 | 801 | 812 | +1.12% | 482,800 | 633億9020万 | +5.73% |
| 02/04 | 16:30 本日の報道について（当社事業への影響及び考え方） |
| 02/04 | 806 | 812 | 792 | 803 | -0.37% | 497,500 | 626億8760万 | +5.38% |
| 02/03 | 800 | 816 | 793 | 806 | +0.12% | 381,900 | 629億2180万 | +6.61% |
| 01/31 | 813 | 815 | 801 | 805 | -0.37% | 320,700 | 628億4374万 | +7.76% |
| 01/30 | 805 | 816 | 799 | 808 | 0% | 328,600 | 630億7794万 | +9.63% |
| 01/29 | 800 | 814 | 792 | 808 | +0.62% | 382,100 | 630億7794万 | +10.99% |
| 01/28 | 809 | 818 | 797 | 803 | -0.86% | 262,600 | 626億8760万 | +11.53% |
| 01/27 | 805 | 823 | 800 | 810 | +0.25% | 346,500 | 632億3407万 | +13.76% |
| 01/24 | 815 | 842 | 806 | 808 | +0.37% | 874,100 | 630億7794万 | +14.77% |
| 01/23 | 798 | 814 | 790 | 805 | 0% | 478,200 | 628億4374万 | +15.66% |
| 01/22 | 782 | 812 | 782 | 805 | +2.55% | 637,400 | 628億4374万 | +17.01% |
| 01/21 | 789 | 805 | 768 | 785 | +0.51% | 757,500 | 612億8240万 | +15.27% |
| 01/20 | 768 | 789 | 753 | 781 | +0.64% | 658,500 | 609億7013万 | +15.88% |
| 01/17 | 729 | 784 | 729 | 776 | +5.72% | 994,700 | 605億7980万 | +16.17% |
| 01/16 | 731 | 743 | 727 | 734 | +1.38% | 351,500 | 546億2446万 | +11.04% |
| 01/15 | 710 | 737 | 710 | 724 | +0.7% | 388,300 | 538億8026万 | +10.2% |
| 01/14 | 15:30 第三者割当による新株式発行の払込完了に関するお知らせ |
| 01/14 | 710 | 727 | 704 | 719 | +0.14% | 439,900 | 535億816万 | +10.11% |
| 01/10 | 725 | 730 | 709 | 718 | 0% | 373,800 | 534億3374万 | +10.63% |
| 01/09 | 726 | 729 | 707 | 718 | -1.78% | 592,900 | 534億3374万 | +11.32% |
| 01/08 | 738 | 757 | 729 | 731 | -1.08% | 685,000 | 544億120万 | +14.04% |
| 01/07 | 751 | 754 | 728 | 739 | -2.64% | 737,900 | 549億9657万 | +16.01% |
| 01/06 | 749 | 768 | 742 | 759 | +2.29% | 998,900 | 564億8497万 | +19.91% |
| 2024 |
| 12/30 | 717 | 756 | 717 | 742 | +3.06% | 977,300 | 552億1983万 | +18.34% |
| 12/27 | 15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
