PBR

2023/07/03～2023/11/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/27652687648679+4.14%701,900403億7185万-4.23%-0.83
11/24670672648652-1.21%446,300387億6649万-8.17%-0.79
11/22682686657660-3.93%580,300392億4215万-7.56%-0.8
11/21698698676687+0.88%657,200408億4751万-4.18%-0.84
11/20675688655681+1.64%665,900404億9076万-5.29%-0.83
11/17660673648670+1.52%677,800398億3673万-7.2%-0.82
11/16690705657660-4.35%952,100392億4215万-9.09%-0.8
11/15675706668690+3.76%1,483,900410億2588万-5.61%-0.84
11/14643671620665+5.06%1,826,700395億3944万-9.65%-0.81
11/13650672593633-13.88%3,870,800376億3679万-14.57%-0.77
11/10745745722735-2.13%836,400437億148万-1.61%-0.89
11/09749757727751+0.4%682,300446億5281万+0.13%-0.91
11/08738761735748-0.27%906,800444億7444万-0.13%-0.91
11/07765765747750-1.83%449,300445億9335万+0.13%-0.91
11/06754771746764+2.55%879,100454億2576万+1.87%-0.93
11/02740748734745+1.5%410,900442億9606万-0.8%-0.91
11/01747747724734-0.81%507,300436億4203万-2.52%-0.89
10/31720743715740+2.49%534,800439億9877万-1.86%-0.9
10/30730743715722-3.09%481,700429億2853万-4.5%-0.88
10/27736745729745+2.76%378,900442億9606万-1.84%-0.91
10/26713740710725+1.4%722,800431億691万-4.61%-0.88
10/25724732706715-0.56%517,200425億1233万-6.41%-0.87
10/24720723696719-0.42%769,000427億5016万-6.5%-0.87
10/237227397177220%610,800429億2853万-6.84%-0.88
10/20720727709722-0.28%418,400429億2853万-7.32%-0.88
10/19727739717724-2.43%562,500430億4745万-7.65%-0.88
10/18747753735742-0.54%383,300441億1769万-5.96%-0.9
10/17730761728746+3.04%748,100443億5552万-5.93%-0.91
10/16749755721724-4.36%1,045,600430億4745万-9.16%-0.88
10/13765770744757-2.7%928,600450億956万-5.73%-0.92
10/12781784763778-0.26%540,200462億5817万-3.71%-0.95
10/11815817780780-3.7%482,700463億7709万-4.06%-0.95
10/10805818802810+1.76%599,100481億6082万-1.22%-0.99
10/06777803772796+1.27%609,400473億2841万-3.52%-0.97
10/05779796757786-1.01%1,124,500467億3383万-5.3%-0.96
10/04730802728794+8.32%1,813,100472億949万-5.14%-0.97
10/03750753732733-3.43%798,800435億8257万-13.15%-0.89
10/02771793759759-1.04%703,100451億2847万-10.92%-0.92
09/29780781765767-2.54%534,100456億413万-10.71%-0.82
09/28771790769787+0.13%448,600467億9329万-9.12%-0.84
09/27770786762786+0.9%663,100467億3383万-9.97%-0.84
09/267797877707790%465,500463億1763万-11.48%-0.83
09/25761781755779-1.27%998,900463億1763万-12.08%-0.83
09/22785794774789-0.25%851,100469億1221万-11.74%-0.85
09/21802809789791-3.18%1,410,700470億3112万-12.11%-0.85
09/20837842817817-3.54%807,200485億7702万-9.72%-0.88
09/19861868838847-2.42%1,068,300503億6076万-7.13%-0.91
09/15824872820868+5.47%1,094,800516億937万-5.24%-0.93
09/14857857823823-3.18%796,400489億3377万-11.03%-0.88
09/13845864837850+0.12%619,300505億3913万-9.09%-0.91
09/12845857832849+1.07%857,000504億7967万-10.06%-0.91
09/11824849818840+0.48%1,097,900499億4455万-11.86%-0.9
09/08856868831836-3.35%1,353,900497億672万-13.19%-0.9
09/07892893863865-2.92%1,244,400514億3100万-11.1%-0.93
09/06883901871891-1.44%1,446,600529億7690万-9.36%-0.95
09/05916917868904-4.44%2,654,700537億4985万-8.96%-0.97
09/04931947928946+1.39%561,800562億4708万-5.59%-1.01
09/01937944928933-0.11%412,200554億7413万-7.53%-1
08/31965968932934-2.2%612,500555億3359万-8.16%-1
08/30981982952955-1.95%455,400567億8220万-6.74%-1.02
08/29935976934974+5.07%716,500579億1190万-5.53%-1.04
08/28945945927927-1.28%514,700551億1738万-10.61%-0.99
08/25936949926939-0.95%552,400558億3088万-10.23%-1.01
08/24953959941948-0.73%459,800563億6600万-10.06%-1.02
08/23953957938955+0.21%357,800567億8220万-10.08%-1.02
08/22940955937953+0.42%443,300566億6329万-10.85%-1.02
08/21956958937949-0.73%368,600564億2545万-11.8%-1.02
08/18932969928956+1.81%599,300568億4166万-11.81%-1.02
08/179399439149390%664,300558億3088万-14.01%-1.01
08/16992992934939-4.57%1,058,000558億3088万-14.64%-1.01
08/159541,014954984+4.35%1,344,300585億648万-11.19%-1.05
08/149511,011930943-13.17%2,219,700560億6871万-15.27%-1.01
08/101,0701,0971,0681,086+0.09%600,800645億7117万-2.86%-1.16
08/091,0751,0861,0641,085+0.46%341,300645億1172万-3.04%-1.16
08/081,0631,0981,0581,080+0.37%361,400642億1443万-3.57%-1.16
08/071,0681,0831,0611,076-0.83%224,500639億7660万-4.1%-1.15
08/041,0671,0921,0641,085+0.09%314,400645億1172万-3.47%-1.16
08/031,1111,1111,0791,084-2.61%513,100644億5226万-3.73%-1.16
08/021,1131,1231,1011,113-1.42%321,400661億7654万-1.24%-1.19
08/011,1341,1361,1111,129-0.44%323,000671億2786万+0.09%-1.21
07/311,1361,1421,1201,134+0.89%390,100674億2515万+0.53%-1.22
07/281,1011,1261,0891,124-0.35%619,500668億3057万-0.53%-1.2
07/271,1131,1361,1031,128+1.08%412,000669億8296万-0.44%-1.21
07/261,1271,1271,0981,116-1.06%483,500662億7037万-1.67%-1.19
07/251,1351,1431,1271,128-0.79%378,600669億8296万-0.79%-1.21
07/241,1381,1401,1271,137+0.18%321,300675億1739万-0.18%-1.22
07/211,1401,1531,1281,135-0.44%273,100673億9863万-0.53%-1.21
07/201,1571,1611,1371,1400%414,300676億9554万-0.09%-1.22
07/191,1451,1531,1361,140+0.35%347,700676億9554万-0.18%-1.22
07/181,1451,1511,1231,136-0.79%309,900674億5801万-0.61%-1.22
07/141,1571,1681,1311,145+0.26%390,500679億9245万-0.09%-1.23
07/131,1611,1731,1371,142-1.64%361,300678億1431万-0.52%-1.22
07/121,1421,1761,1421,161+2.83%542,000689億4256万+1.04%-1.24
07/111,1401,1561,1271,129+0.09%456,900670億4234万-1.91%-1.21
07/101,1211,1341,1081,128+1.17%454,400669億8296万-2.25%-1.21
07/071,0671,1211,0631,115+2.95%557,400662億1099万-3.71%-1.19
07/061,1011,1011,0781,083-2.34%565,900643億1076万-6.8%-1.16
07/051,1221,1221,1031,109-0.45%389,900658億5470万-4.73%-1.19
07/041,1191,1271,1071,114-0.27%355,100661億5161万-4.46%-1.19
07/031,1291,1331,1091,117-1.06%526,800663億2975万-4.37%-1.2