時価総額
- 2010年3月31日
- 2854億9392万
- 2011年3月31日
- 2372億5287万
- 2012年3月30日
- 2664億3140万
- 2013年3月29日
- 3346億7715万
- 2014年3月31日
- 3064億6558万
- 2015年3月31日
- 3821億9290万
- 2016年3月31日
- 4324億2495万
- 2017年3月31日
- 4213億8436万
- 2018年3月30日
- 3477億2945万
- 2019年3月29日
- 5284億8589万
- 2020年3月31日
- 5174億5720万
- 2021年3月31日
- 7212億3770万
- 2022年3月31日
- 2864億7万
- 2023年3月31日
- 2589億1147万
- 2024年3月29日
- 3642億830万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,950 | 3,993 | 3,909 | 3,946 | -0.48% | 169,200 | 4153億4130万 | +0.59% | 19.76 | 0.91 |
| 07/25 | 3,923 | 4,022 | 3,906 | 3,965 | +1.07% | 289,900 | 4173億4117万 | +1.07% | 19.85 | 0.91 |
| 07/24 | 3,950 | 3,960 | 3,915 | 3,923 | -1.58% | 132,400 | 4129億2040万 | +0.03% | 19.64 | 0.9 |
| 07/23 | 3,990 | 4,040 | 3,971 | 3,986 | +0.38% | 157,400 | 4195億5155万 | +1.61% | 19.96 | 0.92 |
| 07/22 | 4,032 | 4,073 | 3,970 | 3,971 | -1.32% | 168,900 | 4179億7270万 | +1.17% | 19.88 | 0.91 |
| 07/19 | 4,065 | 4,093 | 3,970 | 4,024 | -1.88% | 272,700 | 4235億5129万 | +2.42% | 20.15 | 0.93 |
| 07/18 | 3,984 | 4,122 | 3,984 | 4,101 | +3.09% | 382,800 | 4316億5602万 | +4.48% | 20.53 | 0.94 |
| 07/17 | 3,902 | 3,994 | 3,902 | 3,978 | +2.1% | 216,500 | 4187億950万 | +1.48% | 19.92 | 0.92 |
| 07/16 | 3,840 | 3,913 | 3,840 | 3,896 | +0.91% | 208,500 | 4100億7848万 | -0.64% | 19.51 | 0.9 |
| 07/12 | 3,882 | 3,925 | 3,840 | 3,861 | -0.54% | 194,600 | 4063億9451万 | -1.66% | 19.33 | 0.89 |
| 07/11 | 3,886 | 3,932 | 3,857 | 3,882 | +1.09% | 202,500 | 4086億489万 | -1.12% | 19.44 | 0.89 |
| 07/10 | 3,860 | 3,881 | 3,836 | 3,840 | -0.95% | 178,000 | 4041億8413万 | -2.27% | 19.23 | 0.88 |
| 07/09 | 3,840 | 3,906 | 3,840 | 3,877 | +0.81% | 129,300 | 4080億7861万 | -1.4% | 19.41 | 0.89 |
| 07/08 | 3,850 | 3,895 | 3,812 | 3,846 | -0.23% | 167,500 | 4048億1567万 | -2.24% | 19.26 | 0.89 |
| 07/05 | 3,905 | 3,943 | 3,855 | 3,855 | -1.1% | 193,400 | 4057億6297万 | -2.16% | 19.3 | 0.89 |
| 07/04 | 3,902 | 3,939 | 3,871 | 3,898 | -0.43% | 140,900 | 4102億8899万 | -1.34% | 19.52 | 0.9 |
| 07/03 | 3,890 | 3,930 | 3,887 | 3,915 | -0.05% | 187,700 | 4120億7835万 | -0.91% | 19.6 | 0.9 |
| 07/02 | 3,869 | 3,932 | 3,869 | 3,917 | +1.11% | 221,600 | 4122億8886万 | -0.81% | 19.61 | 0.9 |
| 07/01 | 3,932 | 3,941 | 3,869 | 3,874 | -0.74% | 270,600 | 4077億6284万 | -1.8% | 19.4 | 0.89 |
| 06/28 | 3,880 | 3,920 | 3,867 | 3,903 | +0.21% | 280,600 | 4108億1528万 | -0.94% | 19.54 | 0.9 |
| 06/27 | 3,896 | 3,924 | 3,885 | 3,895 | -0.64% | 215,500 | 4099億7323万 | -1.09% | 19.5 | 0.9 |
| 06/26 | 3,969 | 3,969 | 3,894 | 3,920 | -0.71% | 325,800 | 4126億463万 | -0.38% | 19.63 | 0.9 |
| 06/25 | 3,931 | 3,975 | 3,912 | 3,948 | +1.15% | 148,000 | 4155億5181万 | +0.43% | 19.77 | 0.91 |
| 06/24 | 3,943 | 3,953 | 3,877 | 3,903 | -1.24% | 267,200 | 4108億1528万 | -0.59% | 19.54 | 0.9 |
| 06/21 | 3,975 | 4,008 | 3,952 | 3,952 | +0.46% | 681,200 | 4159億7283万 | +0.69% | 19.79 | 0.91 |
| 06/20 | 3,922 | 3,944 | 3,892 | 3,934 | -0.63% | 194,000 | 4140億7822万 | +0.33% | 19.7 | 0.91 |
| 06/19 | 3,920 | 3,982 | 3,920 | 3,959 | +0.76% | 168,100 | 4167億963万 | +1.07% | 19.82 | 0.91 |
| 06/18 | 4,030 | 4,058 | 3,902 | 3,929 | -2.63% | 223,300 | 4135億5194万 | +0.43% | 19.67 | 0.9 |
| 06/17 | 4,092 | 4,102 | 4,022 | 4,035 | -0.91% | 292,400 | 4247億910万 | +3.17% | 20.2 | 0.93 |
| 06/14 | 3,934 | 4,078 | 3,934 | 4,072 | +3.69% | 338,400 | 4286億359万 | +4.2% | 20.39 | 0.94 |
| 06/13 | 3,978 | 3,994 | 3,904 | 3,927 | -1.73% | 174,800 | 4133億4143万 | +0.54% | 19.66 | 0.9 |
| 06/12 | 4,035 | 4,094 | 3,994 | 3,996 | -0.15% | 223,000 | 4206億411万 | +2.2% | 20.01 | 0.92 |
| 06/11 | 4,049 | 4,071 | 3,993 | 4,002 | 0% | 349,800 | 4212億3565万 | +2.3% | 20.04 | 0.92 |
| 06/10 | 3,898 | 4,044 | 3,898 | 4,002 | +3.12% | 205,100 | 4212億3565万 | +2.3% | 20.04 | 0.92 |
| 06/07 | 3,943 | 4,009 | 3,865 | 3,881 | -1.42% | 387,900 | 4084億9964万 | -0.84% | 19.43 | 0.89 |
| 06/06 | 3,888 | 3,937 | 3,855 | 3,937 | +0.66% | 360,500 | 4143億9399万 | +0.38% | 19.71 | 0.91 |
| 06/05 | 3,935 | 3,988 | 3,898 | 3,911 | -0.48% | 261,800 | 4116億5733万 | -0.38% | 19.58 | 0.9 |
| 06/04 | 3,960 | 3,997 | 3,875 | 3,930 | -1.8% | 222,700 | 4136億5720万 | -0.13% | 19.68 | 0.9 |
| 06/03 | 4,100 | 4,152 | 4,002 | 4,002 | -2.96% | 338,000 | 4212億3565万 | +1.83% | 20.04 | 0.92 |
| 05/31 | 4,000 | 4,225 | 3,952 | 4,124 | +5.28% | 1,299,900 | 4340億7691万 | +5.2% | 20.65 | 0.95 |
| 05/30 | 3,832 | 3,920 | 3,818 | 3,917 | +1.61% | 323,600 | 4122億8886万 | +0.26% | 19.61 | 0.9 |
| 05/29 | 3,819 | 3,871 | 3,812 | 3,855 | +1.15% | 277,100 | 4057億6297万 | -1.13% | 19.3 | 0.89 |
| 05/28 | 3,773 | 3,826 | 3,770 | 3,811 | +1.22% | 221,000 | 4011億3170万 | -2.01% | 19.08 | 0.88 |
| 05/27 | 3,836 | 3,842 | 3,706 | 3,765 | -1.88% | 421,400 | 3962億8991万 | -2.99% | 18.85 | 0.87 |
| 05/24 | 3,770 | 3,869 | 3,766 | 3,837 | +0.55% | 174,300 | 4038億6836万 | -0.96% | 19.21 | 0.88 |
| 05/23 | 3,820 | 3,828 | 3,757 | 3,816 | -0.31% | 207,200 | 4016億5798万 | -1.32% | 19.11 | 0.88 |
| 05/22 | 3,835 | 3,854 | 3,791 | 3,828 | -0.18% | 198,600 | 4029億2105万 | -0.85% | 19.17 | 0.88 |
| 05/21 | 3,857 | 3,888 | 3,825 | 3,835 | -0.62% | 196,900 | 4036億5785万 | -0.49% | 19.2 | 0.88 |
| 05/20 | 3,860 | 3,883 | 3,835 | 3,859 | +0.1% | 193,600 | 4061億8400万 | +0.42% | 19.32 | 0.89 |
| 05/17 | 3,832 | 3,869 | 3,822 | 3,855 | +0.47% | 177,800 | 4057億6297万 | +0.65% | 19.3 | 0.89 |
| 05/16 | 3,840 | 3,869 | 3,786 | 3,837 | -0.08% | 287,800 | 4038億6836万 | +0.6% | 19.21 | 0.88 |
| 05/15 | 3,877 | 3,900 | 3,795 | 3,840 | -1.31% | 257,800 | 4041億8413万 | +1.13% | 19.23 | 0.88 |
| 05/14 | 3,964 | 3,985 | 3,849 | 3,891 | -1.99% | 245,000 | 4095億5220万 | +2.94% | 19.48 | 0.9 |
| 05/13 | 4,030 | 4,046 | 3,956 | 3,970 | -1.49% | 168,500 | 4178億6745万 | +5.56% | 19.88 | 0.91 |
| 05/10 | 4,049 | 4,052 | 3,993 | 4,030 | +0.32% | 224,200 | 4241億8282万 | +7.87% | 20.18 | 0.93 |
| 05/09 | 3,976 | 4,018 | 3,925 | 4,017 | -0.72% | 269,300 | 4228億1449万 | +8.33% | 20.11 | 0.92 |
| 05/08 | 4,005 | 4,046 | 3,978 | 4,046 | +1.33% | 289,400 | 4258億6692万 | +9.89% | 20.26 | 0.93 |
| 05/07 | 4,037 | 4,046 | 3,970 | 3,993 | -1.99% | 313,200 | 4202億8834万 | +9.16% | 19.99 | 0.92 |
| 05/02 | 4,080 | 4,128 | 4,024 | 4,074 | +0.34% | 414,200 | 4288億1410万 | +12.17% | 20.4 | 0.94 |
| 05/01 | 4,027 | 4,099 | 3,981 | 4,060 | +0.25% | 386,800 | 4273億4051万 | +12.68% | 20.33 | 0.93 |
| 04/30 | 4,160 | 4,165 | 4,001 | 4,050 | -2.06% | 598,400 | 4262億8795万 | +13.35% | 20.28 | 0.93 |
| 04/26 | 3,766 | 4,151 | 3,766 | 4,135 | +8.39% | 1,443,900 | 4352億3473万 | +16.71% | 20.7 | 0.95 |
| 04/25 | 3,808 | 3,937 | 3,737 | 3,815 | +1.73% | 1,459,700 | 4015億5272万 | +8.6% | 19.1 | 0.88 |
| 04/24 | 3,782 | 3,803 | 3,717 | 3,750 | -0.87% | 638,300 | 3947億1106万 | +7.36% | 18.78 | 0.86 |
| 04/23 | 3,780 | 3,825 | 3,777 | 3,783 | +1.29% | 473,600 | 3981億8452万 | +8.89% | 18.94 | 0.87 |
| 04/22 | 3,654 | 3,738 | 3,651 | 3,735 | +4.21% | 253,700 | 3931億3222万 | +8.23% | 18.7 | 0.86 |
| 04/19 | 3,586 | 3,626 | 3,550 | 3,584 | -1.16% | 224,200 | 3772億3852万 | +4.49% | 17.94 | 0.82 |
| 04/18 | 3,597 | 3,626 | 3,565 | 3,626 | +0.83% | 194,000 | 3816億5928万 | +6.21% | 18.15 | 0.83 |
| 04/17 | 3,665 | 3,697 | 3,541 | 3,596 | -1.32% | 344,900 | 3785億160万 | +5.98% | 18 | 0.83 |
| 04/16 | 3,672 | 3,693 | 3,627 | 3,644 | -1.09% | 278,500 | 3835億5390万 | +7.97% | 18.24 | 0.84 |
| 04/15 | 3,604 | 3,728 | 3,591 | 3,684 | +1.46% | 276,700 | 3877億6415万 | +9.77% | 18.44 | 0.85 |
| 04/12 | 3,610 | 3,656 | 3,573 | 3,631 | +1.51% | 305,000 | 3821億8557万 | +8.78% | 18.18 | 0.84 |
| 04/11 | 3,491 | 3,613 | 3,452 | 3,577 | +1.1% | 259,900 | 3765億173万 | +7.84% | 17.91 | 0.82 |
| 04/10 | 3,440 | 3,538 | 3,433 | 3,538 | +3.03% | 319,500 | 3723億9673万 | +7.37% | 17.71 | 0.81 |
| 04/09 | 3,431 | 3,454 | 3,411 | 3,434 | +0.59% | 193,200 | 3614億5008万 | +4.95% | 17.19 | 0.79 |
| 04/08 | 3,413 | 3,436 | 3,403 | 3,414 | -0.35% | 236,100 | 3593億4495万 | +4.98% | 17.09 | 0.79 |
| 04/05 | 3,374 | 3,427 | 3,356 | 3,426 | +0.5% | 260,800 | 3606億803万 | +5.87% | 17.15 | 0.79 |
| 04/04 | 3,373 | 3,419 | 3,356 | 3,409 | +2% | 259,700 | 3588億1867万 | +5.9% | 17.07 | 0.78 |
| 04/03 | 3,322 | 3,363 | 3,298 | 3,342 | +0.36% | 410,000 | 3517億6650万 | +4.31% | 16.73 | 0.77 |
| 04/02 | 3,367 | 3,381 | 3,324 | 3,330 | -1.07% | 343,800 | 3505億342万 | +4.39% | 16.67 | 0.77 |
| 04/01 | 3,463 | 3,463 | 3,356 | 3,366 | -2.83% | 311,100 | 3542億9265万 | +6.08% | 16.85 | 0.77 |
| 03/29 | 3,360 | 3,474 | 3,352 | 3,464 | +3.62% | 499,200 | 3646億777万 | +9.76% | 13.34 | 0.8 |
| 03/28 | 3,340 | 3,471 | 3,317 | 3,343 | -0.24% | 656,900 | 3518億7176万 | +6.67% | 12.87 | 0.77 |
| 03/27 | 3,335 | 3,374 | 3,307 | 3,351 | +1.24% | 305,800 | 3527億1381万 | +7.44% | 12.9 | 0.77 |
| 03/26 | 3,319 | 3,337 | 3,292 | 3,310 | +0.36% | 148,700 | 3483億9830万 | +6.67% | 12.75 | 0.76 |
| 03/25 | 3,345 | 3,346 | 3,285 | 3,298 | -2.28% | 277,400 | 3471億3522万 | +6.87% | 12.7 | 0.76 |
| 03/22 | 3,383 | 3,395 | 3,330 | 3,375 | +1.81% | 339,800 | 3552億3996万 | +10.01% | 13 | 0.78 |
| 03/21 | 3,324 | 3,332 | 3,271 | 3,315 | +1.47% | 335,900 | 3489億2458万 | +8.76% | 12.77 | 0.76 |
| 03/19 | 3,245 | 3,290 | 3,227 | 3,267 | +1.37% | 213,600 | 3438億7228万 | +7.75% | 12.58 | 0.75 |
| 03/18 | 3,232 | 3,243 | 3,187 | 3,223 | +0.75% | 236,600 | 3392億4100万 | +6.83% | 12.41 | 0.74 |
| 03/15 | 3,209 | 3,229 | 3,161 | 3,199 | +0.57% | 612,900 | 3367億1485万 | +6.46% | 12.32 | 0.74 |
| 03/14 | 3,102 | 3,181 | 3,084 | 3,181 | +2.18% | 319,500 | 3348億2024万 | +6.14% | 12.25 | 0.73 |
| 03/13 | 3,155 | 3,155 | 3,067 | 3,113 | -1.27% | 251,600 | 3276億6281万 | +4.18% | 11.99 | 0.72 |
| 03/12 | 3,150 | 3,169 | 3,090 | 3,153 | -0.16% | 336,000 | 3318億7306万 | +5.63% | 12.14 | 0.73 |
| 03/11 | 3,180 | 3,194 | 3,100 | 3,158 | -2.26% | 384,400 | 3323億9934万 | +5.94% | 12.16 | 0.73 |
| 03/08 | 3,134 | 3,231 | 3,100 | 3,231 | +3.59% | 628,300 | 3400億8305万 | +8.64% | 12.44 | 0.74 |
| 03/07 | 3,050 | 3,119 | 3,035 | 3,119 | +3.35% | 449,200 | 3282億9435万 | +5.23% | 12.01 | 0.72 |
| 03/06 | 2,962 | 3,028 | 2,958 | 3,018 | +1.75% | 253,200 | 3176億6346万 | +2.13% | 11.62 | 0.69 |
| 03/05 | 2,920 | 2,986 | 2,907 | 2,966 | +1.3% | 356,500 | 3121億9014万 | +0.41% | 11.42 | 0.68 |
| 03/04 | 2,964 | 2,975 | 2,901 | 2,928 | -2.56% | 504,400 | 3081億9040万 | -0.85% | 11.28 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,630 526 1/13 | 1,835 367 7/30 367 7/29 | 626,200 3,131,000 7/30 | - | - | 2854億9392万 3/31 |
| 2011年 3月期 | 2,580 516 4/1 | 1,595 319 3/15 | 699,400 3,497,000 12/10 | 2888億5267万 | 1785億7364万 | 2372億5287万 3/31 |
| 2012年 3月期 | 2,565 513 9/30 | 1,785 357 5/23 | 647,000 3,235,000 6/9 | 2871億7329万 | 1998億4574万 | 2664億3140万 3/30 |
| 2013年 3月期 | 3,070 614 3/29 | 2,185 437 6/4 437 6/1 | 480,800 2,404,000 2/21 | 3437億1228万 | 2446億2910万 | 3346億7715万 3/29 |
| 2014年 3月期 | 3,270 654 4/15 | 2,290 458 2/4 | 891,400 4,457,000 5/29 | 3661億396万 | 2500億5262万 | 3064億6558万 3/31 |
| 2015年 3月期 | 3,550 710 3/31 | 2,455 491 4/15 | 733,200 3,666,000 5/30 | 3876億3616万 | 2680億6951万 | 3821億9290万 3/31 |
| 2016年 3月期 | 4,170 834 3/3 | 3,350 670 9/8 | 835,200 4,176,000 11/30 | 4514億2454万 | 3626億5520万 | 4324億2495万 3/31 |
| 2017年 3月期 | 4,960 992 10/27 | 3,595 719 5/2 | 1,135,600 5,678,000 8/30 | 5369億4621万 | 3891億7775万 | 4213億8436万 3/31 |
| 2018年 3月期 | 4,455 891 6/1 | 2,922 3/5 | 990,400 4,952,000 5/31 | 4771億58万 | 3107億5845万 | 3477億2945万 3/30 |
| 2019年 3月期 | 5,240 3/18 | 3,210 4/4 | 1,078,700 11/30 | 5572億8073万 | 3413億8762万 | 5284億8589万 3/29 |
| 2020年 3月期 | 5,230 3/30 | 3,370 3/10 | 1,233,500 3/23 | 5523億2087万 | 3558億9318万 | 5174億5720万 3/31 |
| 2021年 3月期 | 7,180 11/24 | 4,405 9/9 | 2,090,700 11/30 | 7582億5312万 | 4651億9568万 | 7212億3770万 3/31 |
| 2022年 3月期 | 6,860 4/1 | 2,541 3/14 | 9,748,400 11/30 | 7244億5911万 | 2674億5622万 | 2864億7万 3/31 |
| 2023年 3月期 | 3,340 8/23 | 2,314 1/17 | 1,295,400 10/28 | 3515億5599万 | 2435億6304万 | 2589億1147万 3/31 |
| 2024年 3月期 | 3,474 3/29 | 2,356 4/27 | 2,653,300 7/27 | 3656億6033万 | 2479億8380万 | 3642億830万 3/29 |
| 最新 | 3,946 2024/7/26 | 169,200 | 4153億4130万 | |||