時価総額
- 2010年3月31日
- 2854億9392万
- 2011年3月31日
- 2372億5287万
- 2012年3月30日
- 2664億3140万
- 2013年3月29日
- 3346億7715万
- 2014年3月31日
- 3064億6558万
- 2015年3月31日
- 3821億9290万
- 2016年3月31日
- 4324億2495万
- 2017年3月31日
- 4213億8436万
- 2018年3月30日
- 3477億2945万
- 2019年3月29日
- 5284億8589万
- 2020年3月31日
- 5174億5720万
- 2021年3月31日
- 7212億3770万
- 2022年3月31日
- 2864億7万
- 2023年3月31日
- 2589億1147万
- 2024年3月29日
- 3642億830万
- 2025年3月31日
- 4036億5640万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,350 | 5,428 | 5,307 | 5,400 | -0.9% | 195,700 | 5303億8845万 | -0.57% | 18.48 | 1.08 |
| 03/05 | 5,460 | 5,563 | 5,415 | 5,449 | +1.38% | 242,300 | 5352億124万 | +0.5% | 18.65 | 1.09 |
| 03/04 | 5,344 | 5,478 | 5,301 | 5,375 | -3.05% | 227,200 | 5279億3295万 | -0.7% | 18.39 | 1.08 |
| 03/03 | 5,440 | 5,555 | 5,401 | 5,544 | +1.15% | 241,200 | 5445億3215万 | +2.5% | 18.97 | 1.11 |
| 03/02 | 5,528 | 5,567 | 5,474 | 5,481 | -2.61% | 205,700 | 5383億4428万 | +1.5% | 18.75 | 1.1 |
| 02/27 | 5,579 | 5,656 | 5,510 | 5,628 | +1.57% | 214,500 | 5527億8263万 | +4.38% | 19.26 | 1.13 |
| 02/26 | 5,563 | 5,629 | 5,532 | 5,541 | -0.04% | 109,800 | 5442億3749万 | +3.09% | 18.96 | 1.11 |
| 02/25 | 5,657 | 5,658 | 5,527 | 5,543 | -1.16% | 144,600 | 5444億3393万 | +3.41% | 18.97 | 1.11 |
| 02/24 | 5,512 | 5,662 | 5,416 | 5,608 | +2.9% | 223,200 | 5508億1823万 | +4.86% | 19.19 | 1.12 |
| 02/20 | 5,416 | 5,450 | 5,300 | 5,450 | -1.2% | 219,800 | 5352億9946万 | +2.27% | 18.65 | 1.09 |
| 02/19 | 5,584 | 5,612 | 5,425 | 5,516 | -2.63% | 191,700 | 5417億8198万 | +3.72% | 18.87 | 1.1 |
| 02/18 | 5,562 | 5,703 | 5,562 | 5,665 | +2.35% | 152,200 | 5564億1678万 | +6.89% | 19.38 | 1.13 |
| 02/17 | 5,508 | 5,570 | 5,508 | 5,535 | +0.31% | 99,700 | 5436億4817万 | +4.99% | 18.94 | 1.11 |
| 02/16 | 5,587 | 5,613 | 5,476 | 5,518 | -1.16% | 166,800 | 5419億7842万 | +5.16% | 18.88 | 1.1 |
| 02/13 | 5,619 | 5,645 | 5,574 | 5,583 | -0.23% | 166,400 | 5483億6273万 | +6.97% | 19.1 | 1.12 |
| 02/12 | 5,500 | 5,635 | 5,480 | 5,596 | +2.49% | 178,100 | 5496億3959万 | +7.91% | 19.15 | 1.12 |
| 02/10 | 5,477 | 5,500 | 5,408 | 5,460 | +0.37% | 159,900 | 5362億8166万 | +5.85% | 18.68 | 1.09 |
| 02/09 | 5,390 | 5,460 | 5,320 | 5,440 | +2.6% | 192,900 | 5343億1726万 | +6.1% | 18.61 | 1.09 |
| 02/06 | 5,270 | 5,331 | 5,265 | 5,302 | +0.7% | 162,400 | 5207億6289万 | +4.04% | 18.14 | 1.06 |
| 02/05 | 5,320 | 5,351 | 5,264 | 5,265 | -0.21% | 174,300 | 5171億2874万 | +3.87% | 18.02 | 1.05 |
| 02/04 | 5,301 | 5,309 | 5,239 | 5,276 | +0.96% | 193,600 | 5182億916万 | +4.6% | 18.05 | 1.06 |
| 02/03 | 5,036 | 5,256 | 5,030 | 5,226 | +3.98% | 210,700 | 5132億9816万 | +4.17% | 17.88 | 1.05 |
| 02/02 | 5,170 | 5,187 | 4,977 | 5,026 | -1.74% | 263,500 | 4936億5414万 | +0.64% | 17.2 | 1.01 |
| 01/30 | 5,300 | 5,319 | 5,100 | 5,115 | -2.31% | 270,300 | 5023億9573万 | +2.69% | 17.5 | 1.02 |
| 01/29 | 5,167 | 5,261 | 5,106 | 5,236 | +1.22% | 205,400 | 5142億8036万 | +5.52% | 17.92 | 1.05 |
| 01/28 | 5,230 | 5,282 | 5,173 | 5,173 | -1.09% | 169,600 | 5080億9249万 | +4.67% | 17.7 | 1.04 |
| 01/27 | 5,254 | 5,263 | 5,181 | 5,230 | -0.91% | 162,600 | 5136億9104万 | +6.19% | 17.9 | 1.05 |
| 01/26 | 5,282 | 5,348 | 5,261 | 5,278 | -0.47% | 191,100 | 5184億560万 | +7.65% | 18.06 | 1.06 |
| 01/23 | 5,296 | 5,329 | 5,274 | 5,303 | +0.51% | 142,000 | 5208億6111万 | +8.65% | 18.15 | 1.06 |
| 01/22 | 5,195 | 5,298 | 5,193 | 5,276 | +1.4% | 145,100 | 5182億916万 | +8.56% | 18.05 | 1.06 |
| 01/21 | 5,160 | 5,208 | 5,150 | 5,203 | +0.27% | 170,500 | 5110億3910万 | +7.54% | 17.8 | 1.04 |
| 01/20 | 5,231 | 5,250 | 5,187 | 5,189 | -0.59% | 153,600 | 5096億6402万 | +7.75% | 17.76 | 1.04 |
| 01/19 | 5,194 | 5,278 | 5,189 | 5,220 | +1.36% | 143,300 | 5127億884万 | +8.7% | 17.86 | 1.05 |
| 01/16 | 5,112 | 5,170 | 5,096 | 5,150 | -0.17% | 126,900 | 5058億3343万 | +7.65% | 17.62 | 1.03 |
| 01/15 | 5,100 | 5,222 | 5,086 | 5,159 | +1.52% | 168,000 | 5067億1741万 | +8.25% | 17.65 | 1.03 |
| 01/14 | 4,961 | 5,082 | 4,938 | 5,082 | +2.36% | 174,200 | 4991億5447万 | +7.1% | 17.39 | 1.02 |
| 01/13 | 4,961 | 5,049 | 4,941 | 4,965 | +1.24% | 225,600 | 4876億6272万 | +4.97% | 16.99 | 0.99 |
| 01/09 | 4,825 | 4,916 | 4,825 | 4,904 | +2% | 155,300 | 4816億7129万 | +3.99% | 16.78 | 0.98 |
| 01/08 | 4,750 | 4,840 | 4,727 | 4,808 | +0.9% | 130,900 | 4722億4216万 | +2.06% | 16.45 | 0.96 |
| 01/07 | 4,764 | 4,827 | 4,764 | 4,765 | -2.83% | 170,200 | 4680億1870万 | +1.17% | 16.3 | 0.95 |
| 01/06 | 4,690 | 4,908 | 4,690 | 4,904 | +4.72% | 282,800 | 4816億7129万 | +4.03% | 16.78 | 0.98 |
| 01/05 | 4,663 | 4,727 | 4,663 | 4,683 | +0.43% | 176,800 | 4599億6465万 | -0.66% | 16.02 | 0.94 |
| 2025 | ||||||||||
| 12/30 | 4,650 | 4,692 | 4,621 | 4,663 | +0.65% | 157,000 | 4580億25万 | -1.29% | 15.96 | 0.95 |
| 12/29 | 4,630 | 4,655 | 4,602 | 4,633 | -0.02% | 115,000 | 4550億5365万 | -2.07% | 15.85 | 0.94 |
| 12/26 | 4,646 | 4,652 | 4,607 | 4,634 | +0.5% | 89,000 | 4551億5187万 | -2.2% | 15.86 | 0.94 |
| 12/25 | 4,619 | 4,638 | 4,587 | 4,611 | -0.67% | 89,500 | 4528億9281万 | -2.74% | 15.78 | 0.94 |
| 12/24 | 4,713 | 4,720 | 4,613 | 4,642 | -1.23% | 104,100 | 4559億3763万 | -2.19% | 15.88 | 0.95 |
| 12/23 | 4,656 | 4,713 | 4,650 | 4,700 | +1.05% | 135,300 | 4616億3439万 | -1.07% | 16.08 | 0.96 |
| 12/22 | 4,736 | 4,755 | 4,651 | 4,651 | -1.55% | 139,000 | 4568億2161万 | -2.23% | 15.91 | 0.95 |
| 12/19 | 4,712 | 4,767 | 4,700 | 4,724 | -0.65% | 315,000 | 4639億9168万 | -0.84% | 16.16 | 0.96 |
| 12/18 | 4,704 | 4,776 | 4,701 | 4,755 | +1.95% | 151,300 | 4670億3650万 | -0.27% | 16.27 | 0.97 |
| 12/17 | 4,704 | 4,718 | 4,657 | 4,664 | -1.79% | 156,300 | 4580億9847万 | -2.2% | 15.96 | 0.95 |
| 12/16 | 4,811 | 4,820 | 4,749 | 4,749 | -0.61% | 154,600 | 4664億4718万 | -0.52% | 16.25 | 0.97 |
| 12/15 | 4,750 | 4,801 | 4,744 | 4,778 | +1.21% | 134,300 | 4692億9556万 | +0.1% | 16.35 | 0.97 |
| 12/12 | 4,699 | 4,742 | 4,677 | 4,721 | +1.44% | 206,700 | 4636億9702万 | -0.96% | 16.15 | 0.96 |
| 12/11 | 4,830 | 4,830 | 4,650 | 4,654 | -3.64% | 221,700 | 4571億1627万 | -2.27% | 15.93 | 0.95 |
| 12/10 | 4,824 | 4,861 | 4,777 | 4,830 | +1.13% | 169,000 | 4744億301万 | +1.51% | 16.53 | 0.98 |
| 12/09 | 4,739 | 4,799 | 4,710 | 4,776 | +1.47% | 161,500 | 4690億9912万 | +0.65% | 16.34 | 0.97 |
| 12/08 | 4,642 | 4,737 | 4,618 | 4,707 | +2.04% | 170,700 | 4623億2194万 | -0.65% | 16.11 | 0.96 |
| 12/05 | 4,655 | 4,711 | 4,613 | 4,613 | -2.04% | 184,300 | 4530億8925万 | -2.51% | 15.78 | 0.94 |
| 12/04 | 4,651 | 4,741 | 4,651 | 4,709 | +1.62% | 235,400 | 4625億1838万 | -0.4% | 16.11 | 0.96 |
| 12/03 | 4,741 | 4,796 | 4,608 | 4,634 | -3.03% | 381,700 | 4551億5187万 | -1.74% | 15.86 | 0.94 |
| 12/02 | 4,747 | 4,800 | 4,716 | 4,779 | +0.36% | 206,500 | 4693億9378万 | +1.46% | 16.35 | 0.97 |
| 12/01 | 4,859 | 4,878 | 4,751 | 4,762 | -2.34% | 251,000 | 4677億2404万 | +1.41% | 16.29 | 0.97 |
| 11/28 | 4,869 | 4,915 | 4,862 | 4,876 | -0.71% | 219,800 | 4789億2113万 | +4.1% | 16.68 | 0.99 |
| 11/27 | 4,947 | 4,960 | 4,911 | 4,911 | -0.49% | 238,800 | 4823億5883万 | +5.3% | 16.8 | 1 |
| 11/26 | 4,822 | 4,937 | 4,806 | 4,935 | +2.34% | 190,600 | 4847億1611万 | +6.29% | 16.89 | 1.01 |
| 11/25 | 4,811 | 4,904 | 4,786 | 4,822 | +0.4% | 212,400 | 4736億1724万 | +4.35% | 16.5 | 0.98 |
| 11/21 | 4,743 | 4,803 | 4,729 | 4,803 | +1.67% | 360,700 | 4717億5106万 | +4.3% | 16.43 | 0.98 |
| 11/20 | 4,765 | 4,779 | 4,720 | 4,724 | -0.21% | 153,200 | 4639億9168万 | +2.9% | 16.16 | 0.96 |
| 11/19 | 4,792 | 4,822 | 4,713 | 4,734 | -0.42% | 185,100 | 4649億7388万 | +3.43% | 16.2 | 0.97 |
| 11/18 | 4,872 | 4,905 | 4,752 | 4,754 | -2.42% | 194,000 | 4669億3828万 | +4.21% | 16.27 | 0.97 |
| 11/17 | 4,846 | 4,872 | 4,815 | 4,872 | +1.25% | 167,300 | 4785億2825万 | +7.17% | 16.67 | 0.99 |
| 11/14 | 4,812 | 4,859 | 4,765 | 4,812 | -0.12% | 168,400 | 4726億3504万 | +6.2% | 16.47 | 0.98 |
| 11/13 | 4,795 | 4,849 | 4,760 | 4,818 | +0.88% | 190,500 | 4732億2436万 | +6.66% | 16.49 | 0.98 |
| 11/12 | 4,819 | 4,829 | 4,767 | 4,776 | -0.29% | 197,400 | 4690億9912万 | +6.04% | 16.34 | 0.97 |
| 11/11 | 4,765 | 4,790 | 4,660 | 4,790 | +1.42% | 247,600 | 4704億7420万 | +6.66% | 16.39 | 0.98 |
| 11/10 | 4,670 | 4,739 | 4,664 | 4,723 | +1.92% | 204,900 | 4638億9346万 | +5.57% | 16.16 | 0.96 |
| 11/07 | 4,587 | 4,634 | 4,587 | 4,634 | +0.96% | 134,400 | 4551億5187万 | +3.85% | 15.86 | 0.94 |
| 11/06 | 4,547 | 4,613 | 4,536 | 4,590 | +0.72% | 151,900 | 4508億3019万 | +3.05% | 15.71 | 0.94 |
| 11/05 | 4,539 | 4,569 | 4,481 | 4,557 | +1% | 206,500 | 4475億8892万 | +2.34% | 15.59 | 0.93 |
| 11/04 | 4,564 | 4,564 | 4,490 | 4,512 | -1.89% | 274,000 | 4431億6902万 | +1.55% | 15.44 | 0.92 |
| 10/31 | 4,630 | 4,654 | 4,588 | 4,599 | +0.66% | 225,400 | 4517億1417万 | +3.63% | 15.74 | 0.94 |
| 10/30 | 4,511 | 4,589 | 4,487 | 4,569 | +1.29% | 290,800 | 4487億6756万 | +3.16% | 15.63 | 0.93 |
| 10/29 | 4,389 | 4,519 | 4,331 | 4,511 | +2.36% | 299,800 | 4430億7080万 | +2.17% | 15.44 | 0.92 |
| 10/28 | 4,482 | 4,516 | 4,266 | 4,407 | -1.7% | 507,000 | 4328億5591万 | +0.07% | 15.08 | 0.9 |
| 10/27 | 4,455 | 4,483 | 4,422 | 4,483 | +1.47% | 155,100 | 4403億2064万 | +1.98% | 15.34 | 0.91 |
| 10/24 | 4,459 | 4,479 | 4,418 | 4,418 | -1.19% | 163,000 | 4339億3633万 | +0.68% | 15.12 | 0.9 |
| 10/23 | 4,410 | 4,471 | 4,410 | 4,471 | +2.08% | 214,000 | 4391億4200万 | +1.96% | 15.3 | 0.91 |
| 10/22 | 4,362 | 4,397 | 4,358 | 4,380 | +0.02% | 162,300 | 4302億397万 | -0.05% | 14.99 | 0.89 |
| 10/21 | 4,391 | 4,416 | 4,353 | 4,379 | -0.25% | 156,300 | 4301億575万 | -0.09% | 14.98 | 0.89 |
| 10/20 | 4,444 | 4,460 | 4,378 | 4,390 | -0.57% | 137,100 | 4311億8617万 | +0.11% | 15.02 | 0.89 |
| 10/17 | 4,416 | 4,442 | 4,396 | 4,415 | -0.74% | 118,500 | 4336億4167万 | +0.66% | 15.11 | 0.9 |
| 10/16 | 4,400 | 4,450 | 4,396 | 4,448 | +1.28% | 180,700 | 4368億8293万 | +1.44% | 15.22 | 0.91 |
| 10/15 | 4,380 | 4,416 | 4,362 | 4,392 | +1.04% | 143,900 | 4313億8261万 | +0.14% | 15.03 | 0.9 |
| 10/14 | 4,250 | 4,365 | 4,236 | 4,347 | -0.21% | 240,600 | 4269億6270万 | -0.98% | 14.87 | 0.89 |
| 10/10 | 4,475 | 4,477 | 4,347 | 4,356 | -3.22% | 201,700 | 4278億4669万 | -0.98% | 14.91 | 0.89 |
| 10/09 | 4,465 | 4,528 | 4,456 | 4,501 | +0.81% | 196,500 | 4420億8860万 | +2.04% | 15.4 | 0.92 |
| 10/08 | 4,500 | 4,533 | 4,451 | 4,465 | -0.25% | 161,600 | 4385億5267万 | +1.06% | 15.28 | 0.91 |
| 10/07 | 4,470 | 4,500 | 4,450 | 4,476 | +0.56% | 150,300 | 4396億3310万 | +1.27% | 15.32 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,630 526 1/13 | 1,835 367 7/30 367 7/29 | 626,200 3,131,000 7/30 | - | - | 2854億9392万 3/31 |
| 2011年 3月期 | 2,580 516 4/1 | 1,595 319 3/15 | 699,400 3,497,000 12/10 | 2888億5267万 | 1785億7364万 | 2372億5287万 3/31 |
| 2012年 3月期 | 2,565 513 9/30 | 1,785 357 5/23 | 647,000 3,235,000 6/9 | 2871億7329万 | 1998億4574万 | 2664億3140万 3/30 |
| 2013年 3月期 | 3,070 614 3/29 | 2,185 437 6/4 437 6/1 | 480,800 2,404,000 2/21 | 3437億1228万 | 2446億2910万 | 3346億7715万 3/29 |
| 2014年 3月期 | 3,270 654 4/15 | 2,290 458 2/4 | 891,400 4,457,000 5/29 | 3661億396万 | 2500億5262万 | 3064億6558万 3/31 |
| 2015年 3月期 | 3,550 710 3/31 | 2,455 491 4/15 | 733,200 3,666,000 5/30 | 3876億3616万 | 2680億6951万 | 3821億9290万 3/31 |
| 2016年 3月期 | 4,170 834 3/3 | 3,350 670 9/8 | 835,200 4,176,000 11/30 | 4514億2454万 | 3626億5520万 | 4324億2495万 3/31 |
| 2017年 3月期 | 4,960 992 10/27 | 3,595 719 5/2 | 1,135,600 5,678,000 8/30 | 5369億4621万 | 3891億7775万 | 4213億8436万 3/31 |
| 2018年 3月期 | 4,455 891 6/1 | 2,922 3/5 | 990,400 4,952,000 5/31 | 4771億58万 | 3107億5845万 | 3477億2945万 3/30 |
| 2019年 3月期 | 5,240 3/18 | 3,210 4/4 | 1,078,700 11/30 | 5572億8073万 | 3413億8762万 | 5284億8589万 3/29 |
| 2020年 3月期 | 5,230 3/30 | 3,370 3/10 | 1,233,500 3/23 | 5523億2087万 | 3558億9318万 | 5174億5720万 3/31 |
| 2021年 3月期 | 7,180 11/24 | 4,405 9/9 | 2,090,700 11/30 | 7582億5312万 | 4651億9568万 | 7212億3770万 3/31 |
| 2022年 3月期 | 6,860 4/1 | 2,541 3/14 | 9,748,400 11/30 | 7244億5911万 | 2674億5622万 | 2864億7万 3/31 |
| 2023年 3月期 | 3,340 8/23 | 2,314 1/17 | 1,295,400 10/28 | 3515億5599万 | 2435億6304万 | 2589億1147万 3/31 |
| 2024年 3月期 | 3,474 3/29 | 2,356 4/27 | 2,653,300 7/27 | 3656億6033万 | 2479億8380万 | 3642億830万 3/29 |
| 2025年 3月期 | 4,655 7/31 | 3,298 4/3 | 1,676,900 10/30 | 4899億6800万 | 3471億3522万 | 4036億5640万 3/31 |
| 最新 | 5,400 2026/3/6 | 195,700 | 5303億8845万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
