時価総額
- 2010年3月31日
- 2854億9392万
- 2011年3月31日
- 2372億5287万
- 2012年3月30日
- 2664億3140万
- 2013年3月29日
- 3346億7715万
- 2014年3月31日
- 3064億6558万
- 2015年3月31日
- 3821億9290万
- 2016年3月31日
- 4324億2495万
- 2017年3月31日
- 4213億8436万
- 2018年3月30日
- 3477億2945万
- 2019年3月29日
- 5284億8589万
- 2020年3月31日
- 5174億5720万
- 2021年3月31日
- 7212億3770万
- 2022年3月31日
- 2864億7万
- 2023年3月31日
- 2589億1147万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 3,665 | 3,697 | 3,541 | 3,596 | -1.32% | 344,900 | 3785億160万 | +5.98% | 15.12 | 0.86 |
| 04/16 | 3,672 | 3,693 | 3,627 | 3,644 | -1.09% | 278,500 | 3835億5390万 | +7.97% | 15.33 | 0.88 |
| 04/15 | 3,604 | 3,728 | 3,591 | 3,684 | +1.46% | 276,700 | 3877億6415万 | +9.77% | 15.49 | 0.89 |
| 04/12 | 3,610 | 3,656 | 3,573 | 3,631 | +1.51% | 305,000 | 3821億8557万 | +8.78% | 15.27 | 0.87 |
| 04/11 | 3,491 | 3,613 | 3,452 | 3,577 | +1.1% | 259,900 | 3765億173万 | +7.84% | 15.04 | 0.86 |
| 04/10 | 3,440 | 3,538 | 3,433 | 3,538 | +3.03% | 319,500 | 3723億9673万 | +7.37% | 14.88 | 0.85 |
| 04/09 | 3,431 | 3,454 | 3,411 | 3,434 | +0.59% | 193,200 | 3614億5008万 | +4.95% | 14.44 | 0.83 |
| 04/08 | 3,413 | 3,436 | 3,403 | 3,414 | -0.35% | 236,100 | 3593億4495万 | +4.98% | 14.36 | 0.82 |
| 04/05 | 3,374 | 3,427 | 3,356 | 3,426 | +0.5% | 260,800 | 3606億803万 | +5.87% | 14.41 | 0.82 |
| 04/04 | 3,373 | 3,419 | 3,356 | 3,409 | +2% | 259,700 | 3588億1867万 | +5.9% | 14.34 | 0.82 |
| 04/03 | 3,322 | 3,363 | 3,298 | 3,342 | +0.36% | 410,000 | 3517億6650万 | +4.31% | 14.06 | 0.8 |
| 04/02 | 3,367 | 3,381 | 3,324 | 3,330 | -1.07% | 343,800 | 3505億342万 | +4.39% | 14 | 0.8 |
| 04/01 | 3,463 | 3,463 | 3,356 | 3,366 | -2.83% | 311,100 | 3542億9265万 | +6.08% | 14.16 | 0.81 |
| 03/29 | 3,360 | 3,474 | 3,352 | 3,464 | +3.62% | 499,200 | 3646億777万 | +9.76% | 14.57 | 0.83 |
| 03/28 | 3,340 | 3,471 | 3,317 | 3,343 | -0.24% | 656,900 | 3518億7176万 | +6.67% | 14.06 | 0.8 |
| 03/27 | 3,335 | 3,374 | 3,307 | 3,351 | +1.24% | 305,800 | 3527億1381万 | +7.44% | 14.09 | 0.81 |
| 03/26 | 3,319 | 3,337 | 3,292 | 3,310 | +0.36% | 148,700 | 3483億9830万 | +6.67% | 13.92 | 0.8 |
| 03/25 | 3,345 | 3,346 | 3,285 | 3,298 | -2.28% | 277,400 | 3471億3522万 | +6.87% | 13.87 | 0.79 |
| 03/22 | 3,383 | 3,395 | 3,330 | 3,375 | +1.81% | 339,800 | 3552億3996万 | +10.01% | 14.19 | 0.81 |
| 03/21 | 3,324 | 3,332 | 3,271 | 3,315 | +1.47% | 335,900 | 3489億2458万 | +8.76% | 13.94 | 0.8 |
| 03/19 | 3,245 | 3,290 | 3,227 | 3,267 | +1.37% | 213,600 | 3438億7228万 | +7.75% | 13.74 | 0.79 |
| 03/18 | 3,232 | 3,243 | 3,187 | 3,223 | +0.75% | 236,600 | 3392億4100万 | +6.83% | 13.55 | 0.77 |
| 03/15 | 3,209 | 3,229 | 3,161 | 3,199 | +0.57% | 612,900 | 3367億1485万 | +6.46% | 13.45 | 0.77 |
| 03/14 | 3,102 | 3,181 | 3,084 | 3,181 | +2.18% | 319,500 | 3348億2024万 | +6.14% | 13.38 | 0.76 |
| 03/13 | 3,155 | 3,155 | 3,067 | 3,113 | -1.27% | 251,600 | 3276億6281万 | +4.18% | 13.09 | 0.75 |
| 03/12 | 3,150 | 3,169 | 3,090 | 3,153 | -0.16% | 336,000 | 3318億7306万 | +5.63% | 13.26 | 0.76 |
| 03/11 | 3,180 | 3,194 | 3,100 | 3,158 | -2.26% | 384,400 | 3323億9934万 | +5.94% | 13.28 | 0.76 |
| 03/08 | 3,134 | 3,231 | 3,100 | 3,231 | +3.59% | 628,300 | 3400億8305万 | +8.64% | 13.59 | 0.78 |
| 03/07 | 3,050 | 3,119 | 3,035 | 3,119 | +3.35% | 449,200 | 3282億9435万 | +5.23% | 13.12 | 0.75 |
| 03/06 | 2,962 | 3,028 | 2,958 | 3,018 | +1.75% | 253,200 | 3176億6346万 | +2.13% | 12.69 | 0.73 |
| 03/05 | 2,920 | 2,986 | 2,907 | 2,966 | +1.3% | 356,500 | 3121億9014万 | +0.41% | 12.47 | 0.71 |
| 03/04 | 2,964 | 2,975 | 2,901 | 2,928 | -2.56% | 504,400 | 3081億9040万 | -0.85% | 12.31 | 0.7 |
| 03/01 | 2,997 | 3,035 | 2,994 | 3,005 | +0.07% | 208,500 | 3162億9513万 | +1.66% | 12.64 | 0.72 |
| 02/29 | 3,028 | 3,028 | 2,977 | 3,003 | -1.28% | 289,600 | 3160億8462万 | +1.62% | 12.63 | 0.72 |
| 02/28 | 3,020 | 3,069 | 3,014 | 3,042 | +1.81% | 306,500 | 3201億8961万 | +2.94% | 12.79 | 0.73 |
| 02/27 | 2,965 | 3,012 | 2,948 | 2,988 | +2.4% | 434,400 | 3145億577万 | +1.15% | 12.57 | 0.72 |
| 02/26 | 2,934 | 2,949 | 2,904 | 2,918 | -0.55% | 214,000 | 3071億3783万 | -1.22% | 12.27 | 0.7 |
| 02/22 | 2,917 | 2,945 | 2,908 | 2,934 | +0.82% | 249,300 | 3088億2194万 | -0.78% | 12.34 | 0.71 |
| 02/21 | 2,976 | 2,976 | 2,888 | 2,910 | -2.22% | 451,300 | 3062億9578万 | -1.79% | 12.24 | 0.7 |
| 02/20 | 2,969 | 2,985 | 2,931 | 2,976 | +1.05% | 303,600 | 3132億4270万 | +0.17% | 12.52 | 0.72 |
| 02/19 | 2,877 | 2,945 | 2,873 | 2,945 | +2.04% | 193,000 | 3099億7975万 | -1.11% | 12.39 | 0.71 |
| 02/16 | 2,870 | 2,914 | 2,865 | 2,886 | +0.94% | 349,000 | 3037億6963万 | -3.28% | 12.14 | 0.69 |
| 02/15 | 2,857 | 2,864 | 2,833 | 2,859 | +0.07% | 287,900 | 3009億2771万 | -4.51% | 12.02 | 0.69 |
| 02/14 | 2,941 | 2,945 | 2,842 | 2,857 | -2.49% | 446,000 | 3007億1720万 | -4.96% | 12.02 | 0.69 |
| 02/13 | 2,890 | 2,939 | 2,870 | 2,930 | +1.35% | 245,400 | 3084億91万 | -2.88% | 12.32 | 0.7 |
| 02/09 | 2,900 | 2,939 | 2,882 | 2,891 | -0.82% | 287,600 | 3042億9591万 | -4.33% | 12.16 | 0.69 |
| 02/08 | 2,965 | 2,970 | 2,908 | 2,915 | -2.44% | 473,300 | 3068億2207万 | -3.7% | 12.26 | 0.7 |
| 02/07 | 2,960 | 3,001 | 2,952 | 2,988 | +0.44% | 379,800 | 3145億577万 | -1.32% | 12.57 | 0.72 |
| 02/06 | 3,016 | 3,046 | 2,973 | 2,975 | -2.2% | 481,200 | 3131億3744万 | -1.69% | 12.51 | 0.72 |
| 02/05 | 3,080 | 3,096 | 3,022 | 3,042 | +0.07% | 313,300 | 3201億8961万 | +0.56% | 12.79 | 0.73 |
| 02/02 | 3,017 | 3,059 | 2,997 | 3,040 | +1.91% | 342,500 | 3199億7910万 | +0.7% | 12.79 | 0.73 |
| 02/01 | 2,970 | 3,001 | 2,937 | 2,983 | +0.3% | 389,200 | 3139億7949万 | -0.96% | 12.55 | 0.72 |
| 01/31 | 2,910 | 2,988 | 2,904 | 2,974 | +2.52% | 502,000 | 3130億3219万 | -1.13% | 12.51 | 0.71 |
| 01/30 | 3,012 | 3,038 | 2,865 | 2,901 | -2.88% | 1,221,100 | 3053億4848万 | -3.36% | 12.2 | 0.7 |
| 01/29 | 2,969 | 3,005 | 2,967 | 2,987 | +1.08% | 204,300 | 3144億52万 | -0.23% | 12.56 | 0.72 |
| 01/26 | 2,991 | 2,991 | 2,955 | 2,955 | -1.2% | 288,200 | 3110億3232万 | -0.94% | 12.43 | 0.71 |
| 01/25 | 2,967 | 3,000 | 2,950 | 2,991 | +0.61% | 268,000 | 3148億2154万 | +0.61% | 12.58 | 0.72 |
| 01/24 | 2,981 | 2,987 | 2,937 | 2,973 | -1.03% | 555,300 | 3129億2693万 | +0.37% | 12.5 | 0.71 |
| 01/23 | 3,015 | 3,046 | 2,994 | 3,004 | -0.46% | 240,000 | 3161億8988万 | +1.73% | 12.63 | 0.72 |
| 01/22 | 3,008 | 3,032 | 2,993 | 3,018 | +0.73% | 247,800 | 3176億6346万 | +2.55% | 12.69 | 0.73 |
| 01/19 | 3,001 | 3,007 | 2,973 | 2,996 | +0.3% | 279,100 | 3153億4782万 | +2.11% | 12.6 | 0.72 |
| 01/18 | 3,063 | 3,080 | 2,972 | 2,987 | -3.15% | 335,600 | 3144億52万 | +2.08% | 12.56 | 0.72 |
| 01/17 | 3,099 | 3,152 | 3,084 | 3,084 | -1.41% | 264,000 | 3246億1038万 | +5.76% | 12.97 | 0.74 |
| 01/16 | 3,133 | 3,160 | 3,121 | 3,128 | -0.51% | 204,100 | 3292億4165万 | +7.75% | 13.16 | 0.75 |
| 01/15 | 3,114 | 3,158 | 3,105 | 3,144 | +1.48% | 206,400 | 3309億2576万 | +8.94% | 13.22 | 0.76 |
| 01/12 | 3,134 | 3,134 | 3,078 | 3,098 | -1.15% | 337,100 | 3260億8397万 | +8.06% | 13.03 | 0.74 |
| 01/11 | 3,180 | 3,189 | 3,131 | 3,134 | -0.82% | 329,100 | 3298億7319万 | +10.04% | 13.18 | 0.75 |
| 01/10 | 3,130 | 3,179 | 3,119 | 3,160 | +1.22% | 294,300 | 3326億986万 | +11.74% | 13.29 | 0.76 |
| 01/09 | 3,087 | 3,134 | 3,071 | 3,122 | +1.66% | 457,200 | 3286億1012万 | +11.22% | 13.13 | 0.75 |
| 01/05 | 3,041 | 3,077 | 3,035 | 3,071 | +2.09% | 255,900 | 3232億4205万 | +10.19% | 12.92 | 0.74 |
| 01/04 | 2,924 | 3,021 | 2,889 | 3,008 | +2.14% | 417,900 | 3166億1090万 | +8.63% | 12.65 | 0.72 |
| 2023 | ||||||||||
| 12/29 | 2,942 | 2,950 | 2,922 | 2,945 | +0.1% | 245,900 | 3099億7975万 | +6.97% | 12.39 | 0.71 |
| 12/28 | 2,939 | 2,959 | 2,928 | 2,942 | -0.24% | 242,600 | 3096億6399万 | +7.33% | 12.37 | 0.71 |
| 12/27 | 2,900 | 2,954 | 2,898 | 2,949 | +2.18% | 303,000 | 3104億78万 | +8.1% | 12.4 | 0.71 |
| 12/26 | 2,871 | 2,886 | 2,847 | 2,886 | +0.49% | 200,700 | 3037億6963万 | +6.3% | 12.14 | 0.69 |
| 12/25 | 2,889 | 2,893 | 2,851 | 2,872 | -0.28% | 192,900 | 3022億9605万 | +6.21% | 12.08 | 0.69 |
| 12/22 | 2,822 | 2,904 | 2,822 | 2,880 | +2.42% | 553,200 | 3031億3810万 | +6.86% | 12.11 | 0.69 |
| 12/21 | 2,750 | 2,845 | 2,740 | 2,812 | +4.15% | 706,000 | 2959億8067万 | +4.65% | 11.83 | 0.68 |
| 12/20 | 2,719 | 2,733 | 2,700 | 2,700 | -0.88% | 252,000 | 2841億9196万 | +0.56% | 11.36 | 0.65 |
| 12/19 | 2,691 | 2,728 | 2,670 | 2,724 | +1.23% | 231,000 | 2867億1812万 | +1.45% | 11.46 | 0.65 |
| 12/18 | 2,699 | 2,699 | 2,653 | 2,691 | -1.21% | 252,300 | 2832億4466万 | +0.15% | 11.32 | 0.65 |
| 12/15 | 2,720 | 2,752 | 2,703 | 2,724 | -0.51% | 307,400 | 2867億1812万 | +1.34% | 11.46 | 0.65 |
| 12/14 | 2,786 | 2,799 | 2,730 | 2,738 | -1.08% | 222,300 | 2881億9170万 | +1.82% | 11.52 | 0.66 |
| 12/13 | 2,787 | 2,800 | 2,762 | 2,768 | -0.36% | 202,600 | 2913億4939万 | +2.98% | 11.64 | 0.67 |
| 12/12 | 2,800 | 2,800 | 2,757 | 2,778 | -0.89% | 195,200 | 2924億195万 | +3.35% | 11.68 | 0.67 |
| 12/11 | 2,789 | 2,804 | 2,764 | 2,803 | +2.08% | 234,000 | 2950億3336万 | +4.2% | 11.79 | 0.67 |
| 12/08 | 2,771 | 2,776 | 2,718 | 2,746 | -0.33% | 360,100 | 2890億3375万 | +2.12% | 11.55 | 0.66 |
| 12/07 | 2,705 | 2,760 | 2,705 | 2,755 | +1.62% | 299,800 | 2899億8106万 | +2.49% | 11.59 | 0.66 |
| 12/06 | 2,647 | 2,715 | 2,647 | 2,711 | +2.3% | 274,100 | 2853億4978万 | +1.12% | 11.4 | 0.65 |
| 12/05 | 2,639 | 2,674 | 2,639 | 2,650 | +0.42% | 273,400 | 2789億2915万 | -0.97% | 11.15 | 0.64 |
| 12/04 | 2,615 | 2,654 | 2,596 | 2,639 | +0.38% | 245,900 | 2777億7133万 | -1.2% | 11.1 | 0.63 |
| 12/01 | 2,660 | 2,675 | 2,617 | 2,629 | -0.27% | 321,400 | 2767億1877万 | -1.46% | 11.06 | 0.63 |
| 11/30 | 2,599 | 2,637 | 2,573 | 2,636 | +0.8% | 393,600 | 2774億5556万 | -1.09% | 11.09 | 0.63 |
| 11/29 | 2,606 | 2,625 | 2,594 | 2,615 | +0.04% | 183,800 | 2752億4518万 | -1.8% | 11 | 0.63 |
| 11/28 | 2,622 | 2,622 | 2,584 | 2,614 | +0.15% | 218,600 | 2751億3992万 | -1.77% | 10.99 | 0.63 |
| 11/27 | 2,657 | 2,657 | 2,599 | 2,610 | -1.36% | 197,700 | 2747億1890万 | -1.88% | 10.98 | 0.63 |
| 11/24 | 2,630 | 2,646 | 2,619 | 2,646 | +1.26% | 237,800 | 2785億813万 | -0.49% | 11.13 | 0.64 |
| 11/22 | 2,634 | 2,665 | 2,604 | 2,613 | -0.87% | 211,800 | 2750億3467万 | -1.66% | 10.99 | 0.63 |
| 11/21 | 2,607 | 2,646 | 2,597 | 2,636 | +0.8% | 347,200 | 2774億5556万 | -0.75% | 11.09 | 0.63 |
| 11/20 | 2,644 | 2,681 | 2,615 | 2,615 | -1.28% | 201,800 | 2752億4518万 | -1.47% | 11 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,630 526 1/13 | 1,835 367 7/30 367 7/29 | 626,200 3,131,000 7/30 | - | - | 2854億9392万 3/31 |
| 2011年 3月期 | 2,580 516 4/1 | 1,595 319 3/15 | 699,400 3,497,000 12/10 | 2888億5267万 | 1785億7364万 | 2372億5287万 3/31 |
| 2012年 3月期 | 2,565 513 9/30 | 1,785 357 5/23 | 647,000 3,235,000 6/9 | 2871億7329万 | 1998億4574万 | 2664億3140万 3/30 |
| 2013年 3月期 | 3,070 614 3/29 | 2,185 437 6/4 437 6/1 | 480,800 2,404,000 2/21 | 3437億1228万 | 2446億2910万 | 3346億7715万 3/29 |
| 2014年 3月期 | 3,270 654 4/15 | 2,290 458 2/4 | 891,400 4,457,000 5/29 | 3661億396万 | 2500億5262万 | 3064億6558万 3/31 |
| 2015年 3月期 | 3,550 710 3/31 | 2,455 491 4/15 | 733,200 3,666,000 5/30 | 3876億3616万 | 2680億6951万 | 3821億9290万 3/31 |
| 2016年 3月期 | 4,170 834 3/3 | 3,350 670 9/8 | 835,200 4,176,000 11/30 | 4514億2454万 | 3626億5520万 | 4324億2495万 3/31 |
| 2017年 3月期 | 4,960 992 10/27 | 3,595 719 5/2 | 1,135,600 5,678,000 8/30 | 5369億4621万 | 3891億7775万 | 4213億8436万 3/31 |
| 2018年 3月期 | 4,455 891 6/1 | 2,922 3/5 | 990,400 4,952,000 5/31 | 4771億58万 | 3107億5845万 | 3477億2945万 3/30 |
| 2019年 3月期 | 5,240 3/18 | 3,210 4/4 | 1,078,700 11/30 | 5572億8073万 | 3413億8762万 | 5284億8589万 3/29 |
| 2020年 3月期 | 5,230 3/30 | 3,370 3/10 | 1,233,500 3/23 | 5523億2087万 | 3558億9318万 | 5174億5720万 3/31 |
| 2021年 3月期 | 7,180 11/24 | 4,405 9/9 | 2,090,700 11/30 | 7582億5312万 | 4651億9568万 | 7212億3770万 3/31 |
| 2022年 3月期 | 6,860 4/1 | 2,541 3/14 | 9,748,400 11/30 | 7244億5911万 | 2674億5622万 | 2864億7万 3/31 |
| 2023年 3月期 | 3,340 8/23 | 2,314 1/17 | 1,295,400 10/28 | 3515億5599万 | 2435億6304万 | 2589億1147万 3/31 |
| 最新 | 3,596 2024/4/17 | 344,900 | 3785億160万 | |||