9533 東邦瓦斯

9533
2024/05/27
時価
3962億円
PER 予
18.85倍
2010年以降
7.21-88.25倍
(2010-2024年)
PBR
0.87倍
2010年以降
0.54-2.11倍
(2010-2024年)
配当 予
2.12%
ROE 予
4.6%
ROA 予
2.86%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2854億9392万
2011年3月31日
2372億5287万
2012年3月30日
2664億3140万
2013年3月29日
3346億7715万
2014年3月31日
3064億6558万
2015年3月31日
3821億9290万
2016年3月31日
4324億2495万
2017年3月31日
4213億8436万
2018年3月30日
3477億2945万
2019年3月29日
5284億8589万
2020年3月31日
5174億5720万
2021年3月31日
7212億3770万
2022年3月31日
2864億7万
2023年3月31日
2589億1147万
2024年3月29日
3642億830万

2023/12/27~2024/05/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/283,7733,8263,7703,811+1.22%221,0004011億3170万-2.01%19.080.88
05/273,8363,8423,7063,765-1.88%421,4003962億8991万-2.99%18.850.87
05/243,7703,8693,7663,837+0.55%174,3004038億6836万-0.96%19.210.88
05/233,8203,8283,7573,816-0.31%207,2004016億5798万-1.32%19.110.88
05/223,8353,8543,7913,828-0.18%198,6004029億2105万-0.85%19.170.88
05/213,8573,8883,8253,835-0.62%196,9004036億5785万-0.49%19.20.88
05/203,8603,8833,8353,859+0.1%193,6004061億8400万+0.42%19.320.89
05/173,8323,8693,8223,855+0.47%177,8004057億6297万+0.65%19.30.89
05/163,8403,8693,7863,837-0.08%287,8004038億6836万+0.6%19.210.88
05/153,8773,9003,7953,840-1.31%257,8004041億8413万+1.13%19.230.88
05/143,9643,9853,8493,891-1.99%245,0004095億5220万+2.94%19.480.9
05/134,0304,0463,9563,970-1.49%168,5004178億6745万+5.56%19.880.91
05/104,0494,0523,9934,030+0.32%224,2004241億8282万+7.87%20.180.93
05/093,9764,0183,9254,017-0.72%269,3004228億1449万+8.33%20.110.92
05/084,0054,0463,9784,046+1.33%289,4004258億6692万+9.89%20.260.93
05/074,0374,0463,9703,993-1.99%313,2004202億8834万+9.16%19.990.92
05/024,0804,1284,0244,074+0.34%414,2004288億1410万+12.17%20.40.94
05/014,0274,0993,9814,060+0.25%386,8004273億4051万+12.68%20.330.93
04/304,1604,1654,0014,050-2.06%598,4004262億8795万+13.35%20.280.93
04/263,7664,1513,7664,135+8.39%1,443,9004352億3473万+16.71%20.70.95
04/253,8083,9373,7373,815+1.73%1,459,7004015億5272万+8.6%19.10.88
04/243,7823,8033,7173,750-0.87%638,3003947億1106万+7.36%18.780.86
04/233,7803,8253,7773,783+1.29%473,6003981億8452万+8.89%18.940.87
04/223,6543,7383,6513,735+4.21%253,7003931億3222万+8.23%18.70.86
04/193,5863,6263,5503,584-1.16%224,2003772億3852万+4.49%17.940.82
04/183,5973,6263,5653,626+0.83%194,0003816億5928万+6.21%18.150.83
04/173,6653,6973,5413,596-1.32%344,9003785億160万+5.98%180.83
04/163,6723,6933,6273,644-1.09%278,5003835億5390万+7.97%18.240.84
04/153,6043,7283,5913,684+1.46%276,7003877億6415万+9.77%18.440.85
04/123,6103,6563,5733,631+1.51%305,0003821億8557万+8.78%18.180.84
04/113,4913,6133,4523,577+1.1%259,9003765億173万+7.84%17.910.82
04/103,4403,5383,4333,538+3.03%319,5003723億9673万+7.37%17.710.81
04/093,4313,4543,4113,434+0.59%193,2003614億5008万+4.95%17.190.79
04/083,4133,4363,4033,414-0.35%236,1003593億4495万+4.98%17.090.79
04/053,3743,4273,3563,426+0.5%260,8003606億803万+5.87%17.150.79
04/043,3733,4193,3563,409+2%259,7003588億1867万+5.9%17.070.78
04/033,3223,3633,2983,342+0.36%410,0003517億6650万+4.31%16.730.77
04/023,3673,3813,3243,330-1.07%343,8003505億342万+4.39%16.670.77
04/013,4633,4633,3563,366-2.83%311,1003542億9265万+6.08%16.850.77
03/293,3603,4743,3523,464+3.62%499,2003646億777万+9.76%13.340.8
03/283,3403,4713,3173,343-0.24%656,9003518億7176万+6.67%12.870.77
03/273,3353,3743,3073,351+1.24%305,8003527億1381万+7.44%12.90.77
03/263,3193,3373,2923,310+0.36%148,7003483億9830万+6.67%12.750.76
03/253,3453,3463,2853,298-2.28%277,4003471億3522万+6.87%12.70.76
03/223,3833,3953,3303,375+1.81%339,8003552億3996万+10.01%130.78
03/213,3243,3323,2713,315+1.47%335,9003489億2458万+8.76%12.770.76
03/193,2453,2903,2273,267+1.37%213,6003438億7228万+7.75%12.580.75
03/183,2323,2433,1873,223+0.75%236,6003392億4100万+6.83%12.410.74
03/153,2093,2293,1613,199+0.57%612,9003367億1485万+6.46%12.320.74
03/143,1023,1813,0843,181+2.18%319,5003348億2024万+6.14%12.250.73
03/133,1553,1553,0673,113-1.27%251,6003276億6281万+4.18%11.990.72
03/123,1503,1693,0903,153-0.16%336,0003318億7306万+5.63%12.140.73
03/113,1803,1943,1003,158-2.26%384,4003323億9934万+5.94%12.160.73
03/083,1343,2313,1003,231+3.59%628,3003400億8305万+8.64%12.440.74
03/073,0503,1193,0353,119+3.35%449,2003282億9435万+5.23%12.010.72
03/062,9623,0282,9583,018+1.75%253,2003176億6346万+2.13%11.620.69
03/052,9202,9862,9072,966+1.3%356,5003121億9014万+0.41%11.420.68
03/042,9642,9752,9012,928-2.56%504,4003081億9040万-0.85%11.280.67
03/012,9973,0352,9943,005+0.07%208,5003162億9513万+1.66%11.570.69
02/293,0283,0282,9773,003-1.28%289,6003160億8462万+1.62%11.560.69
02/283,0203,0693,0143,042+1.81%306,5003201億8961万+2.94%11.710.7
02/272,9653,0122,9482,988+2.4%434,4003145億577万+1.15%11.510.69
02/262,9342,9492,9042,918-0.55%214,0003071億3783万-1.22%11.240.67
02/222,9172,9452,9082,934+0.82%249,3003088億2194万-0.78%11.30.68
02/212,9762,9762,8882,910-2.22%451,3003062億9578万-1.79%11.210.67
02/202,9692,9852,9312,976+1.05%303,6003132億4270万+0.17%11.460.68
02/192,8772,9452,8732,945+2.04%193,0003099億7975万-1.11%11.340.68
02/162,8702,9142,8652,886+0.94%349,0003037億6963万-3.28%11.110.66
02/152,8572,8642,8332,859+0.07%287,9003009億2771万-4.51%11.010.66
02/142,9412,9452,8422,857-2.49%446,0003007億1720万-4.96%110.66
02/132,8902,9392,8702,930+1.35%245,4003084億91万-2.88%11.280.67
02/092,9002,9392,8822,891-0.82%287,6003042億9591万-4.33%11.130.67
02/082,9652,9702,9082,915-2.44%473,3003068億2207万-3.7%11.230.67
02/072,9603,0012,9522,988+0.44%379,8003145億577万-1.32%11.510.69
02/063,0163,0462,9732,975-2.2%481,2003131億3744万-1.69%11.460.68
02/053,0803,0963,0223,042+0.07%313,3003201億8961万+0.56%11.710.7
02/023,0173,0592,9973,040+1.91%342,5003199億7910万+0.7%11.710.7
02/012,9703,0012,9372,983+0.3%389,2003139億7949万-0.96%11.490.69
01/312,9102,9882,9042,974+2.52%502,0003130億3219万-1.13%11.450.68
01/303,0123,0382,8652,901-2.88%1,221,1003053億4848万-3.36%11.170.67
01/292,9693,0052,9672,987+1.08%204,3003144億52万-0.23%11.50.69
01/262,9912,9912,9552,955-1.2%288,2003110億3232万-0.94%11.380.68
01/252,9673,0002,9502,991+0.61%268,0003148億2154万+0.61%11.520.69
01/242,9812,9872,9372,973-1.03%555,3003129億2693万+0.37%11.450.68
01/233,0153,0462,9943,004-0.46%240,0003161億8988万+1.73%11.570.69
01/223,0083,0322,9933,018+0.73%247,8003176億6346万+2.55%11.620.69
01/193,0013,0072,9732,996+0.3%279,1003153億4782万+2.11%11.540.69
01/183,0633,0802,9722,987-3.15%335,6003144億52万+2.08%11.50.69
01/173,0993,1523,0843,084-1.41%264,0003246億1038万+5.76%11.880.71
01/163,1333,1603,1213,128-0.51%204,1003292億4165万+7.75%12.050.72
01/153,1143,1583,1053,144+1.48%206,4003309億2576万+8.94%12.110.72
01/123,1343,1343,0783,098-1.15%337,1003260億8397万+8.06%11.930.71
01/113,1803,1893,1313,134-0.82%329,1003298億7319万+10.04%12.070.72
01/103,1303,1793,1193,160+1.22%294,3003326億986万+11.74%12.170.73
01/093,0873,1343,0713,122+1.66%457,2003286億1012万+11.22%12.020.72
01/053,0413,0773,0353,071+2.09%255,9003232億4205万+10.19%11.830.71
01/042,9243,0212,8893,008+2.14%417,9003166億1090万+8.63%11.580.69
2023
12/292,9422,9502,9222,945+0.1%245,9003099億7975万+6.97%11.340.71
12/282,9392,9592,9282,942-0.24%242,6003096億6399万+7.33%11.330.71
12/272,9002,9542,8982,949+2.18%303,0003104億78万+8.1%11.360.71

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,630
526
1/13
1,835
367
7/30

367
7/29
626,200
3,131,000
7/30
--2854億9392万
3/31
2011年
3月期
2,580
516
4/1
1,595
319
3/15
699,400
3,497,000
12/10
2888億5267万1785億7364万2372億5287万
3/31
2012年
3月期
2,565
513
9/30
1,785
357
5/23
647,000
3,235,000
6/9
2871億7329万1998億4574万2664億3140万
3/30
2013年
3月期
3,070
614
3/29
2,185
437
6/4

437
6/1
480,800
2,404,000
2/21
3437億1228万2446億2910万3346億7715万
3/29
2014年
3月期
3,270
654
4/15
2,290
458
2/4
891,400
4,457,000
5/29
3661億396万2500億5262万3064億6558万
3/31
2015年
3月期
3,550
710
3/31
2,455
491
4/15
733,200
3,666,000
5/30
3876億3616万2680億6951万3821億9290万
3/31
2016年
3月期
4,170
834
3/3
3,350
670
9/8
835,200
4,176,000
11/30
4514億2454万3626億5520万4324億2495万
3/31
2017年
3月期
4,960
992
10/27
3,595
719
5/2
1,135,600
5,678,000
8/30
5369億4621万3891億7775万4213億8436万
3/31
2018年
3月期
4,455
891
6/1
2,922
3/5
990,400
4,952,000
5/31
4771億58万3107億5845万3477億2945万
3/30
2019年
3月期
5,240
3/18
3,210
4/4
1,078,700
11/30
5572億8073万3413億8762万5284億8589万
3/29
2020年
3月期
5,230
3/30
3,370
3/10
1,233,500
3/23
5523億2087万3558億9318万5174億5720万
3/31
2021年
3月期
7,180
11/24
4,405
9/9
2,090,700
11/30
7582億5312万4651億9568万7212億3770万
3/31
2022年
3月期
6,860
4/1
2,541
3/14
9,748,400
11/30
7244億5911万2674億5622万2864億7万
3/31
2023年
3月期
3,340
8/23
2,314
1/17
1,295,400
10/28
3515億5599万2435億6304万2589億1147万
3/31
2024年
3月期
3,474
3/29
2,356
4/27
2,653,300
7/27
3656億6033万2479億8380万3642億830万
3/29
最新3,811
2024/5/28
221,0004011億3170万