9533 東邦瓦斯

9533
2024/05/27
時価
3962億円
PER 予
18.85倍
2010年以降
7.21-88.25倍
(2010-2024年)
PBR
0.87倍
2010年以降
0.54-2.11倍
(2010-2024年)
配当 予
2.12%
ROE 予
4.6%
ROA 予
2.86%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.29倍
2011年3月31日
1.07倍
2012年3月30日
1.19倍
2013年3月29日
1.42倍
2014年3月31日
1.25倍
2015年3月31日
1.35倍
2016年3月31日
1.52倍
2017年3月31日
1.37倍
2018年3月30日
1.07倍
2019年3月29日
1.61倍
2020年3月31日
1.6倍
2021年3月31日
2.01倍
2022年3月31日
0.75倍
2023年3月31日
0.64倍
2024年3月29日
0.8倍

2023/12/27~2024/05/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/283,7733,8263,7703,811+1.22%221,0004011億3170万-2.01%19.080.88
05/273,8363,8423,7063,765-1.88%421,4003962億8991万-2.99%18.850.87
05/243,7703,8693,7663,837+0.55%174,3004038億6836万-0.96%19.210.88
05/233,8203,8283,7573,816-0.31%207,2004016億5798万-1.32%19.110.88
05/223,8353,8543,7913,828-0.18%198,6004029億2105万-0.85%19.170.88
05/213,8573,8883,8253,835-0.62%196,9004036億5785万-0.49%19.20.88
05/203,8603,8833,8353,859+0.1%193,6004061億8400万+0.42%19.320.89
05/173,8323,8693,8223,855+0.47%177,8004057億6297万+0.65%19.30.89
05/163,8403,8693,7863,837-0.08%287,8004038億6836万+0.6%19.210.88
05/153,8773,9003,7953,840-1.31%257,8004041億8413万+1.13%19.230.88
05/143,9643,9853,8493,891-1.99%245,0004095億5220万+2.94%19.480.9
05/134,0304,0463,9563,970-1.49%168,5004178億6745万+5.56%19.880.91
05/104,0494,0523,9934,030+0.32%224,2004241億8282万+7.87%20.180.93
05/093,9764,0183,9254,017-0.72%269,3004228億1449万+8.33%20.110.92
05/084,0054,0463,9784,046+1.33%289,4004258億6692万+9.89%20.260.93
05/074,0374,0463,9703,993-1.99%313,2004202億8834万+9.16%19.990.92
05/024,0804,1284,0244,074+0.34%414,2004288億1410万+12.17%20.40.94
05/014,0274,0993,9814,060+0.25%386,8004273億4051万+12.68%20.330.93
04/304,1604,1654,0014,050-2.06%598,4004262億8795万+13.35%20.280.93
04/263,7664,1513,7664,135+8.39%1,443,9004352億3473万+16.71%20.70.95
04/253,8083,9373,7373,815+1.73%1,459,7004015億5272万+8.6%19.10.88
04/243,7823,8033,7173,750-0.87%638,3003947億1106万+7.36%18.780.86
04/233,7803,8253,7773,783+1.29%473,6003981億8452万+8.89%18.940.87
04/223,6543,7383,6513,735+4.21%253,7003931億3222万+8.23%18.70.86
04/193,5863,6263,5503,584-1.16%224,2003772億3852万+4.49%17.940.82
04/183,5973,6263,5653,626+0.83%194,0003816億5928万+6.21%18.150.83
04/173,6653,6973,5413,596-1.32%344,9003785億160万+5.98%180.83
04/163,6723,6933,6273,644-1.09%278,5003835億5390万+7.97%18.240.84
04/153,6043,7283,5913,684+1.46%276,7003877億6415万+9.77%18.440.85
04/123,6103,6563,5733,631+1.51%305,0003821億8557万+8.78%18.180.84
04/113,4913,6133,4523,577+1.1%259,9003765億173万+7.84%17.910.82
04/103,4403,5383,4333,538+3.03%319,5003723億9673万+7.37%17.710.81
04/093,4313,4543,4113,434+0.59%193,2003614億5008万+4.95%17.190.79
04/083,4133,4363,4033,414-0.35%236,1003593億4495万+4.98%17.090.79
04/053,3743,4273,3563,426+0.5%260,8003606億803万+5.87%17.150.79
04/043,3733,4193,3563,409+2%259,7003588億1867万+5.9%17.070.78
04/033,3223,3633,2983,342+0.36%410,0003517億6650万+4.31%16.730.77
04/023,3673,3813,3243,330-1.07%343,8003505億342万+4.39%16.670.77
04/013,4633,4633,3563,366-2.83%311,1003542億9265万+6.08%16.850.77
03/293,3603,4743,3523,464+3.62%499,2003646億777万+9.76%13.340.8
03/283,3403,4713,3173,343-0.24%656,9003518億7176万+6.67%12.870.77
03/273,3353,3743,3073,351+1.24%305,8003527億1381万+7.44%12.90.77
03/263,3193,3373,2923,310+0.36%148,7003483億9830万+6.67%12.750.76
03/253,3453,3463,2853,298-2.28%277,4003471億3522万+6.87%12.70.76
03/223,3833,3953,3303,375+1.81%339,8003552億3996万+10.01%130.78
03/213,3243,3323,2713,315+1.47%335,9003489億2458万+8.76%12.770.76
03/193,2453,2903,2273,267+1.37%213,6003438億7228万+7.75%12.580.75
03/183,2323,2433,1873,223+0.75%236,6003392億4100万+6.83%12.410.74
03/153,2093,2293,1613,199+0.57%612,9003367億1485万+6.46%12.320.74
03/143,1023,1813,0843,181+2.18%319,5003348億2024万+6.14%12.250.73
03/133,1553,1553,0673,113-1.27%251,6003276億6281万+4.18%11.990.72
03/123,1503,1693,0903,153-0.16%336,0003318億7306万+5.63%12.140.73
03/113,1803,1943,1003,158-2.26%384,4003323億9934万+5.94%12.160.73
03/083,1343,2313,1003,231+3.59%628,3003400億8305万+8.64%12.440.74
03/073,0503,1193,0353,119+3.35%449,2003282億9435万+5.23%12.010.72
03/062,9623,0282,9583,018+1.75%253,2003176億6346万+2.13%11.620.69
03/052,9202,9862,9072,966+1.3%356,5003121億9014万+0.41%11.420.68
03/042,9642,9752,9012,928-2.56%504,4003081億9040万-0.85%11.280.67
03/012,9973,0352,9943,005+0.07%208,5003162億9513万+1.66%11.570.69
02/293,0283,0282,9773,003-1.28%289,6003160億8462万+1.62%11.560.69
02/283,0203,0693,0143,042+1.81%306,5003201億8961万+2.94%11.710.7
02/272,9653,0122,9482,988+2.4%434,4003145億577万+1.15%11.510.69
02/262,9342,9492,9042,918-0.55%214,0003071億3783万-1.22%11.240.67
02/222,9172,9452,9082,934+0.82%249,3003088億2194万-0.78%11.30.68
02/212,9762,9762,8882,910-2.22%451,3003062億9578万-1.79%11.210.67
02/202,9692,9852,9312,976+1.05%303,6003132億4270万+0.17%11.460.68
02/192,8772,9452,8732,945+2.04%193,0003099億7975万-1.11%11.340.68
02/162,8702,9142,8652,886+0.94%349,0003037億6963万-3.28%11.110.66
02/152,8572,8642,8332,859+0.07%287,9003009億2771万-4.51%11.010.66
02/142,9412,9452,8422,857-2.49%446,0003007億1720万-4.96%110.66
02/132,8902,9392,8702,930+1.35%245,4003084億91万-2.88%11.280.67
02/092,9002,9392,8822,891-0.82%287,6003042億9591万-4.33%11.130.67
02/082,9652,9702,9082,915-2.44%473,3003068億2207万-3.7%11.230.67
02/072,9603,0012,9522,988+0.44%379,8003145億577万-1.32%11.510.69
02/063,0163,0462,9732,975-2.2%481,2003131億3744万-1.69%11.460.68
02/053,0803,0963,0223,042+0.07%313,3003201億8961万+0.56%11.710.7
02/023,0173,0592,9973,040+1.91%342,5003199億7910万+0.7%11.710.7
02/012,9703,0012,9372,983+0.3%389,2003139億7949万-0.96%11.490.69
01/312,9102,9882,9042,974+2.52%502,0003130億3219万-1.13%11.450.68
01/303,0123,0382,8652,901-2.88%1,221,1003053億4848万-3.36%11.170.67
01/292,9693,0052,9672,987+1.08%204,3003144億52万-0.23%11.50.69
01/262,9912,9912,9552,955-1.2%288,2003110億3232万-0.94%11.380.68
01/252,9673,0002,9502,991+0.61%268,0003148億2154万+0.61%11.520.69
01/242,9812,9872,9372,973-1.03%555,3003129億2693万+0.37%11.450.68
01/233,0153,0462,9943,004-0.46%240,0003161億8988万+1.73%11.570.69
01/223,0083,0322,9933,018+0.73%247,8003176億6346万+2.55%11.620.69
01/193,0013,0072,9732,996+0.3%279,1003153億4782万+2.11%11.540.69
01/183,0633,0802,9722,987-3.15%335,6003144億52万+2.08%11.50.69
01/173,0993,1523,0843,084-1.41%264,0003246億1038万+5.76%11.880.71
01/163,1333,1603,1213,128-0.51%204,1003292億4165万+7.75%12.050.72
01/153,1143,1583,1053,144+1.48%206,4003309億2576万+8.94%12.110.72
01/123,1343,1343,0783,098-1.15%337,1003260億8397万+8.06%11.930.71
01/113,1803,1893,1313,134-0.82%329,1003298億7319万+10.04%12.070.72
01/103,1303,1793,1193,160+1.22%294,3003326億986万+11.74%12.170.73
01/093,0873,1343,0713,122+1.66%457,2003286億1012万+11.22%12.020.72
01/053,0413,0773,0353,071+2.09%255,9003232億4205万+10.19%11.830.71
01/042,9243,0212,8893,008+2.14%417,9003166億1090万+8.63%11.580.69
2023
12/292,9422,9502,9222,945+0.1%245,9003099億7975万+6.97%11.340.71
12/282,9392,9592,9282,942-0.24%242,6003096億6399万+7.33%11.330.71
12/272,9002,9542,8982,949+2.18%303,0003104億78万+8.1%11.360.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,630
526
1/13
1,835
367
7/30

367
7/29
626,200
3,131,000
7/30
26.8318.721.330.93--1.29倍
3/31
2011年
3月期
2,580
516
4/1
1,595
319
3/15
699,400
3,497,000
12/10
19.6912.171.290.82888億5267万1785億7364万1.07倍
3/31
2012年
3月期
2,565
513
9/30
1,785
357
5/23
647,000
3,235,000
6/9
32.6822.741.250.872800億8077万1974億3420万1.19倍
3/30
2013年
3月期
3,070
614
3/29
2,185
437
6/4

437
6/1
480,800
2,404,000
2/21
39.3227.981.421.013352億2338万2385億8732万1.42倍
3/29
2014年
3月期
3,270
654
4/15
2,290
458
2/4
891,400
4,457,000
5/29
31.7322.221.451.023570億6204万2500億5262万1.25倍
3/31
2015年
3月期
3,550
710
3/31
2,455
491
4/15
733,200
3,666,000
5/30
20.3214.051.370.953876億3616万2680億6951万1.35倍
3/31
2016年
3月期
4,170
834
3/3
3,350
670
9/8
835,200
4,176,000
11/30
10.58.441.581.274514億2454万3626億5520万1.52倍
3/31
2017年
3月期
4,960
992
10/27
3,595
719
5/2
1,135,600
5,678,000
8/30
30.0821.811.731.255369億4621万3891億7775万1.37倍
3/31
2018年
3月期
4,455
891
6/1
2,922
3/5
990,400
4,952,000
5/31
26.3217.261.450.954771億58万3107億5845万1.07倍
3/30
2019年
3月期
5,240
3/18
3,210
4/4
1,078,700
11/30
37.623.031.71.045572億8073万3413億8762万1.61倍
3/29
2020年
3月期
5,230
3/30
3,370
3/10
1,233,500
3/23
34.0521.941.711.15523億2087万3558億9318万1.6倍
3/31
2021年
3月期
7,180
11/24
4,405
9/9
2,090,700
11/30
88.2554.142.111.297582億5312万4651億9568万2.01倍
3/31
2022年
3月期
6,860
4/1
2,541
3/14
9,748,400
11/30
46.7717.331.880.77244億5911万2674億5622万0.75倍
3/31
2023年
3月期
3,340
8/23
2,314
1/17
1,295,400
10/28
10.417.210.870.63515億5599万2435億6304万0.64倍
3/31
2024年
3月期
3,474
3/29
2,356
4/27
2,653,300
7/27
13.389.070.80.543656億6033万2479億8380万0.8倍
3/29
最新3,811
2024/5/28
221,00019.08
予想
0.88
実績
4011億3170万-