- 9533
- 2026/09/18
- 時価
- 4765億円
- PER 予
- 20.25倍
- 2010年以降
- 7.21-88.25倍
（2010-2026年） - PBR
- 0.94倍
- 2010年以降
- 0.54-2.11倍
（2010-2026年） - 配当 予
- 1.73%
- ROE 予
- 4.65%
- ROA 予
- 2.76%
- 資料
- Link
- CSV,JSON
東邦瓦斯（9533）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.3倍
- 2011年3月31日
- 1.07倍
- 2012年3月30日
- 1.19倍
- 2013年3月29日
- 1.41倍
- 2014年3月31日
- 1.25倍
- 2015年3月31日
- 1.35倍
- 2016年3月31日
- 1.52倍
- 2017年3月31日
- 1.38倍
- 2018年3月30日
- 1.07倍
- 2019年3月29日
- 1.62倍
- 2020年3月31日
- 1.6倍
- 2021年3月31日
- 2.01倍
- 2022年3月31日
- 0.75倍
- 2023年3月31日
- 0.64倍
- 2024年3月29日
- 0.8倍
- 2025年3月31日
- 0.9倍
- 2026年3月31日
- 0.96倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,331 | 1,340 | 1,301 | 1,301 | -2.03% | 1,691,700 | - | +3.67% | - | - |
| 09/17 | 1,339 | 1,349 | 1,326 | 1,328 | +0.45% | 586,300 | - | +6.24% | - | - |
| 09/16 | 1,312 | 1,349 | 1,310 | 1,322 | +0.99% | 813,800 | - | +6.27% | - | - |
| 09/15 | 1,325 | 1,335 | 1,309 | 1,309 | -1.21% | 628,300 | - | +5.82% | - | - |
| 09/14 | 1,310 | 1,339 | 1,300 | 1,325 | +1.92% | 685,900 | - | +7.72% | - | - |
| 09/11 | 1,270 | 1,307 | 1,266 | 1,300 | +1.09% | 910,500 | - | +6.38% | - | - |
| 09/10 | 1,298 | 1,311 | 1,283 | 1,286 | -0.92% | 617,300 | - | +5.84% | - | - |
| 09/09 | 1,272 | 1,305 | 1,267 | 1,298 | +1.41% | 932,200 | - | +7.45% | - | - |
| 09/08 | 1,265 | 1,285 | 1,258 | 1,280 | +1.19% | 616,300 | - | +6.58% | - | - |
| 09/07 | 1,256 | 1,270 | 1,255 | 1,265 | +1.44% | 573,700 | - | +5.77% | - | - |
| 09/04 | 1,290 | 1,294 | 1,247 | 1,247 | -2.81% | 686,000 | - | +4.61% | - | - |
| 09/03 | 1,252 | 1,285 | 1,250 | 1,283 | +2.48% | 1,036,700 | - | +7.82% | - | - |
| 09/02 | 1,248 | 1,262 | 1,234 | 1,252 | -1.18% | 882,600 | - | +5.48% | - | - |
| 09/01 | 1,236 | 1,272 | 1,235 | 1,267 | +2.01% | 1,508,900 | - | +6.83% | - | - |
| 08/31 | 1,224 | 1,248 | 1,221 | 1,242 | +1.47% | 999,100 | - | +4.9% | - | - |
| 08/28 | 1,210 | 1,225 | 1,206 | 1,224 | +0.82% | 594,300 | - | +3.55% | - | - |
| 08/27 | 1,213 | 1,228 | 1,205 | 1,214 | -0.57% | 604,800 | - | +2.71% | - | - |
| 08/26 | 1,222 | 1,229 | 1,217 | 1,221 | -0.16% | 671,800 | - | +3.3% | - | - |
| 08/25 | 1,213 | 1,229 | 1,208 | 1,223 | +0.25% | 765,400 | - | +3.56% | - | - |
| 08/24 | 1,204 | 1,223 | 1,201 | 1,220 | +0.41% | 535,800 | - | +3.3% | - | - |
| 08/21 | 1,207 | 1,218 | 1,206 | 1,215 | +0.83% | 811,100 | - | +2.97% | - | - |
| 08/20 | 1,196 | 1,211 | 1,196 | 1,205 | +1.86% | 720,400 | - | +2.21% | - | - |
| 08/19 | 1,191 | 1,193 | 1,175 | 1,183 | -0.34% | 824,700 | - | +0.34% | - | - |
| 08/18 | 1,186 | 1,197 | 1,182 | 1,187 | +0.17% | 818,700 | - | +0.68% | - | - |
| 08/17 | 1,180 | 1,191 | 1,175 | 1,185 | +0.85% | 723,200 | - | +0.42% | - | - |
| 08/14 | 1,162 | 1,180 | 1,161 | 1,175 | +0.26% | 845,800 | - | -0.51% | - | - |
| 08/13 | 1,160 | 1,177 | 1,158 | 1,172 | +1.47% | 988,400 | - | -0.93% | - | - |
| 08/12 | 1,140 | 1,159 | 1,131 | 1,155 | +2.3% | 990,000 | - | -2.61% | - | - |
| 08/10 | 1,139 | 1,148 | 1,117 | 1,129 | 0% | 1,268,100 | - | -5.13% | - | - |
| 08/07 | 1,130 | 1,141 | 1,119 | 1,129 | +0.53% | 1,100,900 | - | -5.44% | - | - |
| 08/06 | 1,114 | 1,129 | 1,107 | 1,123 | +0.81% | 970,100 | - | -6.26% | - | - |
| 08/05 | 1,118 | 1,125 | 1,108 | 1,114 | -0.36% | 791,400 | - | -7.32% | - | - |
| 08/04 | 1,147 | 1,152 | 1,118 | 1,118 | -2.36% | 937,300 | - | -7.3% | - | - |
| 08/03 | 1,155 | 1,162 | 1,118 | 1,145 | -1.46% | 1,077,200 | - | -5.37% | - | - |
| 07/31 | 1,197 | 1,201 | 1,156 | 1,162 | -3.17% | 1,396,200 | - | -4.13% | - | - |
| 07/30 | 1,200 | 1,224 | 1,185 | 1,200 | -2.12% | 1,020,700 | - | -1.07% | - | - |
| 07/29 | 1,217 | 1,229 | 1,193 | 1,226 | +1.49% | 1,126,500 | - | +1.07% | - | - |
| 07/28 | 1,214 | 1,227 | 1,202 | 1,208 | -0.58% | 1,219,600 | - | -0.33% | - | - |
| 07/27 | 1,232 | 1,240 | 1,190 | 1,215 | +0.25% | 1,239,400 | - | +0.16% | - | - |
| 07/24 | 1,210 | 1,222 | 1,203 | 1,212 | -0.16% | 749,000 | - | -0.08% | - | - |
| 07/23 | 1,214 | 1,231 | 1,207 | 1,214 | 0% | 943,600 | - | 0% | - | - |
| 07/22 | 1,200 | 1,219 | 1,194 | 1,214 | +0.83% | 695,400 | - | -0.08% | - | - |
| 07/21 | 1,217 | 1,221 | 1,204 | 1,204 | 0% | 727,500 | - | -0.99% | - | - |
| 07/17 | 1,195 | 1,208 | 1,190 | 1,204 | +0.25% | 1,020,800 | - | -1.23% | - | - |
| 07/16 | 1,203 | 1,212 | 1,200 | 1,201 | -0.17% | 540,900 | - | -1.72% | - | - |
| 07/15 | 1,205 | 1,210 | 1,194 | 1,203 | +0.75% | 596,700 | - | -1.72% | - | - |
| 07/14 | 1,199 | 1,203 | 1,190 | 1,194 | +0.67% | 812,400 | - | -2.61% | - | - |
| 07/13 | 1,206 | 1,211 | 1,186 | 1,186 | -1.66% | 647,000 | - | -3.42% | - | - |
| 07/10 | 1,217 | 1,228 | 1,199 | 1,206 | -0.9% | 800,600 | - | -1.95% | - | - |
| 07/09 | 1,230 | 1,235 | 1,217 | 1,217 | -1.22% | 569,400 | - | -1.06% | - | - |
| 07/08 | 1,236 | 1,244 | 1,231 | 1,232 | -0.32% | 562,100 | - | +0.24% | - | - |
| 07/07 | 1,255 | 1,260 | 1,236 | 1,236 | -1.51% | 561,100 | - | +0.65% | - | - |
| 07/06 | 1,238 | 1,262 | 1,238 | 1,255 | +1.37% | 599,600 | - | +2.28% | - | - |
| 07/03 | 1,236 | 1,253 | 1,235 | 1,238 | +1.48% | 488,000 | - | +1.06% | - | - |
| 07/02 | 1,231 | 1,240 | 1,217 | 1,220 | +0.08% | 738,600 | - | -0.41% | - | - |
| 07/01 | 1,215 | 1,229 | 1,197 | 1,219 | +0.33% | 766,100 | - | -0.57% | - | - |
| 06/30 | 1,225 | 1,235 | 1,212 | 1,215 | -0.57% | 830,900 | - | -0.98% | - | - |
| 06/29 | 1,201 | 1,222 | 1,192 | 1,222 | +2.52% | 731,000 | - | -0.65% | - | - |
| 06/26 | 1,180 | 1,195 | 1,178 | 1,192 | +1.02% | 551,100 | - | -3.25% | - | - |
| 06/25 | 1,203 | 1,205 | 1,180 | 1,180 | -2.32% | 656,600 | - | -4.53% | - | - |
| 06/24 | 1,212 | 1,220 | 1,195 | 1,208 | -0.49% | 482,200 | - | -2.66% | - | - |
| 06/23 | 1,221 | 1,225 | 1,211 | 1,214 | -0.57% | 597,100 | - | -2.41% | - | - |
| 06/22 | 1,231 | 1,238 | 1,221 | 1,221 | 0% | 457,400 | - | -2.09% | - | - |
| 06/19 | 1,223 | 1,228 | 1,202 | 1,221 | -1.13% | 1,282,500 | - | -2.24% | - | - |
| 06/18 | 1,243 | 1,257 | 1,227 | 1,235 | -0.64% | 628,500 | - | -1.36% | - | - |
| 06/17 | 1,265 | 1,268 | 1,237 | 1,243 | -0.24% | 471,700 | - | -0.8% | - | - |
| 06/16 | 1,250 | 1,256 | 1,235 | 1,246 | -1.19% | 616,000 | - | -0.56% | - | - |
| 06/15 | 1,300 | 1,307 | 1,261 | 1,261 | -1.48% | 754,400 | - | +0.64% | - | - |
| 06/12 | 1,273 | 1,296 | 1,267 | 1,280 | +1.19% | 969,900 | - | +2.24% | - | - |
| 06/11 | 1,253 | 1,270 | 1,232 | 1,265 | +0.96% | 842,400 | - | +1.28% | - | - |
| 06/10 | 1,235 | 1,253 | 1,227 | 1,253 | +2.12% | 664,700 | - | +0.48% | - | - |
| 06/09 | 1,232 | 1,239 | 1,213 | 1,227 | -0.97% | 705,600 | - | -1.52% | - | - |
| 06/08 | 1,212 | 1,239 | 1,210 | 1,239 | +2.23% | 733,900 | - | -0.4% | - | - |
| 06/05 | 1,201 | 1,220 | 1,196 | 1,212 | +1.68% | 529,500 | - | -2.65% | - | - |
| 06/04 | 1,220 | 1,237 | 1,191 | 1,192 | -1.73% | 663,400 | - | -4.41% | - | - |
| 06/03 | 1,209 | 1,232 | 1,203 | 1,213 | +0.83% | 719,500 | - | -2.96% | - | - |
| 06/02 | 1,188 | 1,211 | 1,179 | 1,203 | -0.58% | 661,100 | - | -3.84% | - | - |
| 06/01 | 1,220 | 1,232 | 1,199 | 1,210 | -1.63% | 577,800 | - | -3.43% | - | - |
| 05/29 | 1,222 | 1,245 | 1,220 | 1,230 | -1.28% | 1,518,300 | - | -1.99% | - | - |
| 05/28 | 1,250 | 1,258 | 1,234 | 1,246 | -1.03% | 711,100 | - | -0.8% | - | - |
| 05/27 | 1,284 | 1,297 | 1,259 | 1,259 | -1.95% | 616,100 | - | 0% | - | - |
| 05/26 | 1,277 | 1,290 | 1,259 | 1,284 | +0.47% | 530,200 | - | +1.82% | - | - |
| 05/25 | 1,279 | 1,292 | 1,266 | 1,278 | -0.23% | 506,700 | - | +1.27% | - | - |
| 05/22 | 1,300 | 1,307 | 1,270 | 1,281 | -1.39% | 555,200 | - | +1.43% | - | - |
| 05/21 | 1,296 | 1,315 | 1,295 | 1,299 | +0.46% | 618,000 | - | +2.61% | - | - |
| 05/20 | 1,319 | 1,324 | 1,285 | 1,293 | 0% | 689,400 | - | +1.97% | - | - |
| 05/19 | 1,289 | 1,305 | 1,270 | 1,293 | +1.81% | 686,500 | - | +1.81% | - | - |
| 05/18 | 1,276 | 1,281 | 1,258 | 1,270 | -1.24% | 608,700 | - | -0.08% | - | - |
| 05/15 | 1,266 | 1,286 | 1,262 | 1,286 | +1.9% | 708,800 | - | +1.1% | - | - |
| 05/14 | 1,257 | 1,265 | 1,242 | 1,262 | +1.2% | 709,500 | - | -0.79% | - | - |
| 05/13 | 1,250 | 1,262 | 1,242 | 1,247 | -0.56% | 756,900 | - | -2.12% | - | - |
| 05/12 | 1,235 | 1,256 | 1,226 | 1,254 | +2.96% | 804,000 | - | -1.72% | - | - |
| 05/11 | 1,192 | 1,224 | 1,191 | 1,218 | +1.25% | 1,106,700 | - | -4.69% | - | - |
| 05/08 | 1,199 | 1,203 | 1,170 | 1,203 | -1.39% | 1,119,500 | - | -6.02% | - | - |
| 05/07 | 1,243 | 1,261 | 1,220 | 1,220 | -0.97% | 1,334,800 | - | -4.76% | - | - |
| 05/01 | 1,197 | 1,237 | 1,189 | 1,232 | +3.79% | 990,300 | - | -3.83% | - | - |
| 04/30 | 1,247 | 1,257 | 1,164 | 1,187 | -6.02% | 2,059,300 | - | -7.27% | - | - |
| 04/28 | 1,260 | 1,266 | 1,243 | 1,263 | +0.24% | 2,404,500 | - | -1.33% | - | - |
| 04/27 | 1,255 | 1,270 | 1,250 | 1,260 | +0.08% | 625,000 | - | -1.41% | - | - |
| 04/24 | 1,253 | 1,263 | 1,244 | 1,259 | +1.21% | 581,000 | - | -1.18% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 658 526 1/13 | 459 367 7/30 367 7/29 | 2,504,800 3,131,000 7/30 | 26.83 | 18.72 | 1.33 | 0.93 | - | - | 1.3倍 3/31 |
| 2011年 3月期 | 645 516 4/1 | 399 319 3/15 | 2,797,600 3,497,000 12/10 | 19.69 | 12.18 | 1.29 | 0.8 | 2888億5267万 | 1785億7364万 | 1.07倍 3/31 |
| 2012年 3月期 | 641 513 9/30 | 446 357 5/23 | 2,588,000 3,235,000 6/9 | 32.68 | 22.74 | 1.25 | 0.87 | 2800億8077万 | 1974億3420万 | 1.19倍 3/30 |
| 2013年 3月期 | 768 614 3/29 | 546 437 6/4 437 6/1 | 1,923,200 2,404,000 2/21 | 39.32 | 27.98 | 1.42 | 1.01 | 3352億2338万 | 2385億8732万 | 1.41倍 3/29 |
| 2014年 3月期 | 818 654 4/15 | 573 458 2/4 | 3,565,600 4,457,000 5/29 | 31.74 | 22.22 | 1.45 | 1.02 | 3570億6204万 | 2500億5262万 | 1.25倍 3/31 |
| 2015年 3月期 | 888 710 3/31 | 614 491 4/15 | 2,932,800 3,666,000 5/30 | 20.32 | 14.05 | 1.37 | 0.95 | 3876億3616万 | 2680億6951万 | 1.35倍 3/31 |
| 2016年 3月期 | 1,043 834 3/3 | 838 670 9/8 | 3,340,800 4,176,000 11/30 | 10.5 | 8.44 | 1.58 | 1.27 | 4514億2454万 | 3626億5520万 | 1.52倍 3/31 |
| 2017年 3月期 | 1,240 992 10/27 | 899 719 5/2 | 4,542,400 5,678,000 8/30 | 30.08 | 21.8 | 1.73 | 1.25 | 5369億4621万 | 3891億7775万 | 1.38倍 3/31 |
| 2018年 3月期 | 1,114 891 6/1 | 731 2,922 3/5 | 3,961,600 4,952,000 5/31 | 26.32 | 17.26 | 1.45 | 0.95 | 4771億58万 | 3107億5845万 | 1.07倍 3/30 |
| 2019年 3月期 | 1,310 5,240 3/18 | 803 3,210 4/4 | 4,314,800 1,078,700 11/30 | 37.6 | 23.03 | 1.7 | 1.04 | 5572億8073万 | 3413億8762万 | 1.62倍 3/29 |
| 2020年 3月期 | 1,308 5,230 3/30 | 843 3,370 3/10 | 4,934,000 1,233,500 3/23 | 34.05 | 21.94 | 1.71 | 1.1 | 5523億2087万 | 3558億9318万 | 1.6倍 3/31 |
| 2021年 3月期 | 1,795 7,180 11/24 | 1,101 4,405 9/9 | 8,362,800 2,090,700 11/30 | 88.25 | 54.14 | 2.11 | 1.29 | 7582億5312万 | 4651億9568万 | 2.01倍 3/31 |
| 2022年 3月期 | 1,715 6,860 4/1 | 635 2,541 3/14 | 38,993,600 9,748,400 11/30 | 46.78 | 17.33 | 1.88 | 0.7 | 7244億5911万 | 2674億5622万 | 0.75倍 3/31 |
| 2023年 3月期 | 835 3,340 8/23 | 579 2,314 1/17 | 5,181,600 1,295,400 10/28 | 10.41 | 7.21 | 0.87 | 0.6 | 3515億5599万 | 2435億6304万 | 0.64倍 3/31 |
| 2024年 3月期 | 869 3,474 3/29 | 589 2,356 4/27 | 10,613,200 2,653,300 7/27 | 13.38 | 9.07 | 0.8 | 0.54 | 3656億6033万 | 2479億8380万 | 0.8倍 3/29 |
| 2025年 3月期 | 1,164 4,655 7/31 | 825 3,298 4/3 | 6,707,600 1,676,900 10/30 | 18.49 | 13.1 | 1.01 | 0.72 | 4899億6800万 | 3471億3522万 | 0.9倍 3/31 |
| 2026年 3月期 | 1,426 5,703 2/18 | 945 3,778 4/7 | 3,298,400 824,600 4/28 | 17.02 | 11.28 | 1.09 | 0.72 | 5601億4914万 | 3710億7548万 | 0.96倍 3/31 |
| 最新 | 1,301 2026/9/18 | 1,691,700 | - | - | 4765億1354万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
