PBR
- 2010年3月31日
- 1.29倍
- 2011年3月31日
- 1.07倍
- 2012年3月30日
- 1.19倍
- 2013年3月29日
- 1.42倍
- 2014年3月31日
- 1.25倍
- 2015年3月31日
- 1.35倍
- 2016年3月31日
- 1.52倍
- 2017年3月31日
- 1.37倍
- 2018年3月30日
- 1.07倍
- 2019年3月29日
- 1.61倍
- 2020年3月31日
- 1.6倍
- 2021年3月31日
- 2.01倍
- 2022年3月31日
- 0.75倍
- 2023年3月31日
- 0.64倍
- 2024年3月29日
- 0.8倍
- 2025年3月31日
- 0.9倍
2025/01/06～2025/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/03 | 4,023 | 4,035 | 3,993 | 4,011 | -0.3% | 180,700 | 3939億6076万 | -3.12% | 15.66 | 0.87 |
| 06/02 | 4,028 | 4,039 | 3,991 | 4,023 | -0.25% | 226,800 | 3951億3940万 | -2.97% | 15.71 | 0.88 |
| 05/30 | 4,019 | 4,047 | 4,002 | 4,033 | -0.52% | 464,700 | 3961億2160万 | -2.89% | 15.74 | 0.88 |
| 05/29 | 4,094 | 4,103 | 4,050 | 4,054 | -0.61% | 199,900 | 3981億8422万 | -2.52% | 15.83 | 0.88 |
| 05/28 | 4,141 | 4,141 | 4,078 | 4,079 | -0.37% | 189,100 | 4006億3972万 | -1.97% | 15.92 | 0.89 |
| 05/27 | 4,111 | 4,125 | 4,089 | 4,094 | -0.41% | 113,800 | 4021億1302万 | -1.66% | 15.98 | 0.89 |
| 05/26 | 4,081 | 4,123 | 4,056 | 4,111 | +1.06% | 124,900 | 4037億8276万 | -1.23% | 16.05 | 0.89 |
| 05/23 | 4,065 | 4,105 | 4,051 | 4,068 | +0.49% | 188,800 | 3995億5930万 | -2.21% | 15.88 | 0.89 |
| 05/22 | 4,048 | 4,088 | 4,021 | 4,048 | -0.3% | 180,600 | 3975億9490万 | -2.65% | 15.8 | 0.88 |
| 05/21 | 4,095 | 4,117 | 4,060 | 4,060 | +0.12% | 174,400 | 3987億7354万 | -2.38% | 15.85 | 0.88 |
| 05/20 | 4,105 | 4,109 | 4,027 | 4,055 | -1.41% | 276,900 | 3982億8244万 | -2.43% | 15.83 | 0.88 |
| 05/19 | 4,205 | 4,205 | 4,105 | 4,113 | -2.19% | 220,800 | 4039億7920万 | -1.06% | 16.06 | 0.9 |
| 05/16 | 4,235 | 4,259 | 4,164 | 4,205 | -0.78% | 299,300 | 4130億1545万 | +1.33% | 16.42 | 0.92 |
| 05/15 | 4,205 | 4,244 | 4,199 | 4,238 | +0.93% | 182,900 | 4162億5672万 | +2.39% | 16.54 | 0.92 |
| 05/14 | 4,193 | 4,222 | 4,159 | 4,199 | +0.14% | 261,400 | 4124億2613万 | +1.82% | 16.39 | 0.91 |
| 05/13 | 4,246 | 4,256 | 4,193 | 4,193 | -1.25% | 146,100 | 4118億3681万 | +1.85% | 16.37 | 0.91 |
| 05/12 | 4,205 | 4,257 | 4,203 | 4,246 | +0.98% | 153,100 | 4170億4248万 | +3.26% | 16.58 | 0.92 |
| 05/09 | 4,215 | 4,256 | 4,184 | 4,205 | 0% | 172,200 | 4130億1545万 | +2.39% | 16.42 | 0.92 |
| 05/08 | 4,217 | 4,230 | 4,184 | 4,205 | -0.19% | 165,000 | 4130億1545万 | +2.46% | 16.42 | 0.92 |
| 05/07 | 4,190 | 4,247 | 4,170 | 4,213 | -0.09% | 272,800 | 4138億121万 | +2.73% | 16.45 | 0.92 |
| 05/02 | 4,206 | 4,245 | 4,190 | 4,217 | -0.19% | 174,900 | 4141億9409万 | +2.8% | 16.46 | 0.92 |
| 05/01 | 4,263 | 4,320 | 4,225 | 4,225 | -0.89% | 263,200 | 4149億7985万 | +2.87% | 16.49 | 0.92 |
| 04/30 | 4,222 | 4,297 | 4,190 | 4,263 | +1.77% | 511,400 | 4187億1222万 | +3.92% | 16.64 | 0.93 |
| 04/28 | 4,191 | 4,216 | 4,157 | 4,189 | +0.77% | 824,600 | 4114億4393万 | +2.3% | 16.35 | 0.91 |
| 04/25 | 4,143 | 4,200 | 4,141 | 4,157 | +0.1% | 188,800 | 4083億89万 | +1.54% | 16.23 | 0.9 |
| 04/24 | 4,213 | 4,240 | 4,153 | 4,153 | -1.42% | 153,500 | 4079億801万 | +1.39% | 16.21 | 0.9 |
| 04/23 | 4,197 | 4,245 | 4,186 | 4,213 | +1.27% | 189,500 | 4138億121万 | +2.83% | 16.45 | 0.92 |
| 04/22 | 4,116 | 4,190 | 4,113 | 4,160 | +1.07% | 131,200 | 4085億9555万 | +1.61% | 16.24 | 0.91 |
| 04/21 | 4,118 | 4,137 | 4,087 | 4,116 | -0.58% | 147,300 | 4042億7386万 | +0.59% | 16.07 | 0.9 |
| 04/18 | 4,096 | 4,140 | 4,068 | 4,140 | +2.1% | 139,300 | 4066億3115万 | +1.2% | 16.16 | 0.9 |
| 04/17 | 4,089 | 4,089 | 4,032 | 4,055 | -0.1% | 136,900 | 3982億8244万 | -0.83% | 15.83 | 0.88 |
| 04/16 | 4,020 | 4,059 | 4,000 | 4,059 | +0.62% | 198,000 | 3986億7532万 | -0.73% | 15.85 | 0.88 |
| 04/15 | 4,068 | 4,093 | 3,997 | 4,034 | -0.49% | 405,500 | 3962億1982万 | -1.3% | 15.75 | 0.88 |
| 04/14 | 4,030 | 4,081 | 4,030 | 4,054 | +1.5% | 219,400 | 3981億8422万 | -0.78% | 15.83 | 0.88 |
| 04/11 | 3,906 | 4,006 | 3,900 | 3,994 | -2.25% | 353,200 | 3922億9101万 | -2.3% | 15.59 | 0.87 |
| 04/10 | 4,066 | 4,091 | 4,023 | 4,086 | +4.08% | 263,500 | 4013億2726万 | -0.15% | 15.95 | 0.89 |
| 04/09 | 3,924 | 3,969 | 3,875 | 3,926 | -0.15% | 240,900 | 3856億1205万 | -4.06% | 15.33 | 0.85 |
| 04/08 | 3,931 | 3,955 | 3,870 | 3,932 | +1.81% | 327,100 | 3862億137万 | -4.03% | 15.35 | 0.86 |
| 04/07 | 3,871 | 3,962 | 3,778 | 3,862 | -3.95% | 355,500 | 3793億2596万 | -5.92% | 15.08 | 0.84 |
| 04/04 | 4,073 | 4,081 | 3,970 | 4,021 | -1.35% | 390,600 | 3949億4296万 | -2.28% | 15.7 | 0.88 |
| 04/03 | 4,024 | 4,091 | 3,980 | 4,076 | -1% | 264,600 | 4003億4506万 | -1.04% | 15.91 | 0.89 |
| 04/02 | 4,132 | 4,157 | 4,105 | 4,117 | -0.36% | 284,400 | 4043億7208万 | -0.05% | 16.07 | 0.9 |
| 04/01 | 4,184 | 4,193 | 4,124 | 4,132 | -0.1% | 366,500 | 4058億4539万 | +0.34% | 16.13 | 0.9 |
| 03/31 | 4,164 | 4,164 | 4,103 | 4,136 | -2.08% | 264,700 | 4353億3999万 | +0.49% | 17 | 0.97 |
| 03/28 | 4,311 | 4,313 | 4,213 | 4,224 | -2.78% | 429,000 | 4446億254万 | +2.72% | 17.36 | 0.99 |
| 03/27 | 4,133 | 4,428 | 4,116 | 4,345 | +5.59% | 1,059,800 | 4573億3855万 | +5.9% | 17.86 | 1.01 |
| 03/26 | 4,105 | 4,126 | 4,037 | 4,115 | +0.81% | 293,700 | 4331億2961万 | +0.66% | 16.92 | 0.96 |
| 03/25 | 4,130 | 4,140 | 4,045 | 4,082 | -1.78% | 198,900 | 4296億5615万 | -0.02% | 16.78 | 0.95 |
| 03/24 | 4,153 | 4,183 | 4,123 | 4,156 | -1.12% | 206,800 | 4374億4512万 | +1.89% | 17.08 | 0.97 |
| 03/21 | 4,200 | 4,238 | 4,171 | 4,203 | +0.17% | 455,600 | 4423億9216万 | +3.27% | 17.28 | 0.98 |
| 03/19 | 4,134 | 4,203 | 4,126 | 4,196 | +1.45% | 249,900 | 4416億5537万 | +3.48% | 17.25 | 0.98 |
| 03/18 | 4,121 | 4,170 | 4,118 | 4,136 | +0.66% | 292,900 | 4353億3999万 | +2.27% | 17 | 0.97 |
| 03/17 | 4,086 | 4,127 | 4,074 | 4,109 | +0.64% | 247,700 | 4324億9807万 | +1.83% | 16.89 | 0.96 |
| 03/14 | 4,076 | 4,119 | 4,056 | 4,083 | +0.05% | 254,100 | 4297億6141万 | +1.44% | 16.78 | 0.95 |
| 03/13 | 4,027 | 4,097 | 4,006 | 4,081 | +0.62% | 302,400 | 4295億5089万 | +1.62% | 16.78 | 0.95 |
| 03/12 | 3,991 | 4,072 | 3,977 | 4,056 | +1.12% | 326,800 | 4269億1949万 | +1.3% | 16.67 | 0.95 |
| 03/11 | 4,010 | 4,029 | 3,911 | 4,011 | -0.27% | 320,700 | 4221億8295万 | +0.48% | 16.49 | 0.94 |
| 03/10 | 4,103 | 4,113 | 4,021 | 4,022 | -1.81% | 269,200 | 4233億4077万 | +0.85% | 16.53 | 0.94 |
| 03/07 | 4,068 | 4,109 | 4,053 | 4,096 | -0.05% | 217,000 | 4311億2974万 | +2.89% | 16.84 | 0.96 |
| 03/06 | 4,080 | 4,125 | 4,062 | 4,098 | +0.39% | 229,100 | 4313億4025万 | +3.25% | 16.85 | 0.96 |
| 03/05 | 4,051 | 4,095 | 4,043 | 4,082 | +0.62% | 269,500 | 4296億5615万 | +3.13% | 16.78 | 0.95 |
| 03/04 | 4,131 | 4,134 | 4,035 | 4,057 | -1.79% | 328,300 | 4270億2474万 | +2.71% | 16.68 | 0.95 |
| 03/03 | 4,113 | 4,157 | 4,076 | 4,131 | +0.61% | 272,800 | 4348億1371万 | +4.77% | 16.98 | 0.96 |
| 02/28 | 4,114 | 4,141 | 4,101 | 4,106 | -0.19% | 302,500 | 4321億8230万 | +4.4% | 16.88 | 0.96 |
| 02/27 | 4,068 | 4,115 | 4,068 | 4,114 | +0.83% | 214,600 | 4330億2435万 | +4.79% | 16.91 | 0.96 |
| 02/26 | 4,080 | 4,101 | 4,050 | 4,080 | -0.22% | 199,700 | 4294億4564万 | +4.08% | 16.77 | 0.95 |
| 02/25 | 4,085 | 4,110 | 4,039 | 4,089 | -0.2% | 319,100 | 4303億9294万 | +4.42% | 16.81 | 0.95 |
| 02/21 | 4,039 | 4,122 | 4,039 | 4,097 | +1.69% | 260,600 | 4312億3499万 | +4.76% | 16.84 | 0.96 |
| 02/20 | 4,005 | 4,055 | 3,996 | 4,029 | +0.67% | 197,100 | 4240億7757万 | +3.18% | 16.56 | 0.94 |
| 02/19 | 3,956 | 4,008 | 3,956 | 4,002 | +0.93% | 211,400 | 4212億3565万 | +2.51% | 16.45 | 0.93 |
| 02/18 | 3,998 | 4,017 | 3,952 | 3,965 | -0.53% | 164,600 | 4173億4117万 | +1.59% | 16.3 | 0.93 |
| 02/17 | 3,989 | 4,027 | 3,974 | 3,986 | 0% | 164,800 | 4195億5155万 | +2% | 16.38 | 0.93 |
| 02/14 | 3,954 | 4,003 | 3,929 | 3,986 | +1.5% | 291,900 | 4195億5155万 | +1.92% | 16.38 | 0.93 |
| 02/13 | 3,854 | 3,932 | 3,854 | 3,927 | +2.61% | 192,900 | 4133億4143万 | +0.26% | 16.14 | 0.92 |
| 02/12 | 3,919 | 3,931 | 3,827 | 3,827 | -2.5% | 230,700 | 4028億1580万 | -2.55% | 15.73 | 0.89 |
| 02/10 | 3,916 | 3,940 | 3,880 | 3,925 | +0.1% | 195,500 | 4131億3091万 | -0.46% | 16.13 | 0.92 |
| 02/07 | 3,865 | 3,936 | 3,865 | 3,921 | +1.45% | 239,700 | 4127億989万 | -0.88% | 16.12 | 0.91 |
| 02/06 | 3,868 | 3,902 | 3,839 | 3,865 | +0.68% | 229,200 | 4068億1554万 | -2.64% | 15.89 | 0.9 |
| 02/05 | 3,789 | 3,878 | 3,789 | 3,839 | +1.43% | 270,000 | 4040億7887万 | -3.64% | 15.78 | 0.9 |
| 02/04 | 3,793 | 3,834 | 3,766 | 3,785 | +0.4% | 325,500 | 3983億9503万 | -5.28% | 15.56 | 0.88 |
| 02/03 | 3,889 | 3,919 | 3,727 | 3,770 | -3.26% | 475,200 | 3968億1619万 | -6.01% | 15.5 | 0.88 |
| 01/31 | 3,819 | 3,908 | 3,812 | 3,897 | +1.46% | 410,400 | 4101億8374万 | -3.13% | 16.02 | 0.91 |
| 01/30 | 3,814 | 3,899 | 3,798 | 3,841 | +0.71% | 399,800 | 4042億8939万 | -4.62% | 15.79 | 0.9 |
| 01/29 | 3,800 | 3,839 | 3,798 | 3,814 | -0.16% | 184,400 | 4014億4747万 | -5.43% | 15.68 | 0.89 |
| 01/28 | 3,870 | 3,870 | 3,802 | 3,820 | -1.29% | 261,800 | 4020億7900万 | -5.52% | 15.7 | 0.89 |
| 01/27 | 3,877 | 3,884 | 3,839 | 3,870 | -0.18% | 184,700 | 4073億4182万 | -4.49% | 15.91 | 0.9 |
| 01/24 | 3,929 | 3,929 | 3,865 | 3,877 | -0.31% | 219,300 | 4080億7861万 | -4.44% | 15.94 | 0.9 |
| 01/23 | 3,871 | 3,894 | 3,851 | 3,889 | -1.17% | 232,400 | 4093億4169万 | -4.24% | 15.99 | 0.91 |
| 01/22 | 3,974 | 3,981 | 3,927 | 3,935 | -0.68% | 193,900 | 4141億8348万 | -3.22% | 16.18 | 0.92 |
| 01/21 | 4,000 | 4,000 | 3,944 | 3,962 | -0.6% | 125,000 | 4170億2540万 | -2.51% | 16.29 | 0.92 |
| 01/20 | 3,955 | 3,991 | 3,944 | 3,986 | +0.78% | 180,000 | 4195億5155万 | -1.82% | 16.38 | 0.93 |
| 01/17 | 3,970 | 3,970 | 3,914 | 3,955 | +0.23% | 176,500 | 4162億8860万 | -2.49% | 16.26 | 0.92 |
| 01/16 | 4,012 | 4,019 | 3,946 | 3,946 | -1.65% | 167,400 | 4153億4130万 | -2.59% | 16.22 | 0.92 |
| 01/15 | 4,000 | 4,012 | 3,980 | 4,012 | +1.01% | 182,500 | 4222億8821万 | -0.86% | 16.49 | 0.94 |
| 01/14 | 4,052 | 4,071 | 3,952 | 3,972 | -2.79% | 213,000 | 4180億7796万 | -1.63% | 16.33 | 0.93 |
| 01/10 | 4,080 | 4,100 | 4,058 | 4,086 | +0.2% | 164,800 | 4300億7718万 | +1.26% | 16.8 | 0.95 |
| 01/09 | 4,135 | 4,139 | 4,063 | 4,078 | -1.35% | 192,100 | 4292億3513万 | +1.34% | 16.76 | 0.95 |
| 01/08 | 4,150 | 4,165 | 4,110 | 4,134 | -1.05% | 194,100 | 4351億2948万 | +2.89% | 16.99 | 0.96 |
| 01/07 | 4,191 | 4,214 | 4,129 | 4,178 | -1.04% | 288,100 | 4397億6075万 | +4.27% | 17.17 | 0.97 |
| 01/06 | 4,307 | 4,326 | 4,201 | 4,222 | -0.68% | 268,800 | 4443億9203万 | +5.71% | 17.36 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,630 526 1/13 | 1,835 367 7/30 367 7/29 | 626,200 3,131,000 7/30 | 26.83 | 18.72 | 1.33 | 0.93 | - | - | 1.29倍 3/31 |
| 2011年 3月期 | 2,580 516 4/1 | 1,595 319 3/15 | 699,400 3,497,000 12/10 | 19.69 | 12.17 | 1.29 | 0.8 | 2888億5267万 | 1785億7364万 | 1.07倍 3/31 |
| 2012年 3月期 | 2,565 513 9/30 | 1,785 357 5/23 | 647,000 3,235,000 6/9 | 32.68 | 22.74 | 1.25 | 0.87 | 2800億8077万 | 1974億3420万 | 1.19倍 3/30 |
| 2013年 3月期 | 3,070 614 3/29 | 2,185 437 6/4 437 6/1 | 480,800 2,404,000 2/21 | 39.32 | 27.98 | 1.42 | 1.01 | 3352億2338万 | 2385億8732万 | 1.42倍 3/29 |
| 2014年 3月期 | 3,270 654 4/15 | 2,290 458 2/4 | 891,400 4,457,000 5/29 | 31.73 | 22.22 | 1.45 | 1.02 | 3570億6204万 | 2500億5262万 | 1.25倍 3/31 |
| 2015年 3月期 | 3,550 710 3/31 | 2,455 491 4/15 | 733,200 3,666,000 5/30 | 20.32 | 14.05 | 1.37 | 0.95 | 3876億3616万 | 2680億6951万 | 1.35倍 3/31 |
| 2016年 3月期 | 4,170 834 3/3 | 3,350 670 9/8 | 835,200 4,176,000 11/30 | 10.5 | 8.44 | 1.58 | 1.27 | 4514億2454万 | 3626億5520万 | 1.52倍 3/31 |
| 2017年 3月期 | 4,960 992 10/27 | 3,595 719 5/2 | 1,135,600 5,678,000 8/30 | 30.08 | 21.81 | 1.73 | 1.25 | 5369億4621万 | 3891億7775万 | 1.37倍 3/31 |
| 2018年 3月期 | 4,455 891 6/1 | 2,922 3/5 | 990,400 4,952,000 5/31 | 26.32 | 17.26 | 1.45 | 0.95 | 4771億58万 | 3107億5845万 | 1.07倍 3/30 |
| 2019年 3月期 | 5,240 3/18 | 3,210 4/4 | 1,078,700 11/30 | 37.6 | 23.03 | 1.7 | 1.04 | 5572億8073万 | 3413億8762万 | 1.61倍 3/29 |
| 2020年 3月期 | 5,230 3/30 | 3,370 3/10 | 1,233,500 3/23 | 34.05 | 21.94 | 1.71 | 1.1 | 5523億2087万 | 3558億9318万 | 1.6倍 3/31 |
| 2021年 3月期 | 7,180 11/24 | 4,405 9/9 | 2,090,700 11/30 | 88.25 | 54.14 | 2.11 | 1.29 | 7582億5312万 | 4651億9568万 | 2.01倍 3/31 |
| 2022年 3月期 | 6,860 4/1 | 2,541 3/14 | 9,748,400 11/30 | 46.77 | 17.33 | 1.88 | 0.7 | 7244億5911万 | 2674億5622万 | 0.75倍 3/31 |
| 2023年 3月期 | 3,340 8/23 | 2,314 1/17 | 1,295,400 10/28 | 10.41 | 7.21 | 0.87 | 0.6 | 3515億5599万 | 2435億6304万 | 0.64倍 3/31 |
| 2024年 3月期 | 3,474 3/29 | 2,356 4/27 | 2,653,300 7/27 | 13.38 | 9.07 | 0.8 | 0.54 | 3656億6033万 | 2479億8380万 | 0.8倍 3/29 |
| 2025年 3月期 | 4,655 7/31 | 3,298 4/3 | 1,676,900 10/30 | 18.49 | 13.1 | 1.01 | 0.72 | 4899億6800万 | 3471億3522万 | 0.9倍 3/31 |
| 最新 | 4,011 2025/6/3 | 180,700 | 15.66 予想 | 0.87 実績 | 3939億6076万 | - | ||||