株価チャート
株価
6/13
- 前日 (6/12)
- 3,975
- 始値
- 3,975
- 高値
- 4,054
- 安値
- 3,960
- 終値 +1.23%
- 4,024
- 出来高 +32.56%
- 302,100
乖離率
- 株価(5日)
移動平均値 - +0.57%
4,001 - 株価(25日)
移動平均値 - -1.23%
4,074 - 出来高(5日)
移動平均値 - +33.95%
225,540
2025/01/17~2025/06/13
株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
06/13 | 3,975 | 4,054 | 3,960 | 4,024 | +1.23% | 302,100 | 3952億3762万 | -1.23% | 15.71 | 0.88 |
06/12 | 3,983 | 3,992 | 3,955 | 3,975 | +0.48% | 227,900 | 3904億2483万 | -2.6% | 15.52 | 0.87 |
06/11 | 3,985 | 4,000 | 3,953 | 3,956 | -0.65% | 210,600 | 3885億5865万 | -3.28% | 15.44 | 0.86 |
06/10 | 4,067 | 4,091 | 3,982 | 3,982 | -2.14% | 217,400 | 3911億1237万 | -2.88% | 15.55 | 0.87 |
06/09 | 4,031 | 4,094 | 4,015 | 4,069 | +1.22% | 169,700 | 3996億5752万 | -1% | 15.88 | 0.89 |
06/06 | 4,002 | 4,045 | 4,002 | 4,020 | +0.7% | 182,900 | 3948億4474万 | -2.33% | 15.69 | 0.87 |
06/05 | 3,951 | 4,000 | 3,949 | 3,992 | -0.05% | 239,600 | 3920億9457万 | -3.25% | 15.58 | 0.87 |
06/04 | 4,000 | 4,013 | 3,983 | 3,994 | -0.42% | 209,000 | 3922億9101万 | -3.39% | 15.59 | 0.87 |
06/03 | 4,023 | 4,035 | 3,993 | 4,011 | -0.3% | 180,700 | 3939億6076万 | -3.12% | 15.66 | 0.87 |
06/02 | 4,028 | 4,039 | 3,991 | 4,023 | -0.25% | 226,800 | 3951億3940万 | -2.97% | 15.71 | 0.88 |
05/30 | 4,019 | 4,047 | 4,002 | 4,033 | -0.52% | 464,700 | 3961億2160万 | -2.89% | 15.74 | 0.88 |
05/29 | 4,094 | 4,103 | 4,050 | 4,054 | -0.61% | 199,900 | 3981億8422万 | -2.52% | 15.83 | 0.88 |
05/28 | 4,141 | 4,141 | 4,078 | 4,079 | -0.37% | 189,100 | 4006億3972万 | -1.97% | 15.92 | 0.89 |
05/27 | 4,111 | 4,125 | 4,089 | 4,094 | -0.41% | 113,800 | 4021億1302万 | -1.66% | 15.98 | 0.89 |
05/26 | 4,081 | 4,123 | 4,056 | 4,111 | +1.06% | 124,900 | 4037億8276万 | -1.23% | 16.05 | 0.89 |
05/23 | 4,065 | 4,105 | 4,051 | 4,068 | +0.49% | 188,800 | 3995億5930万 | -2.21% | 15.88 | 0.89 |
05/22 | 4,048 | 4,088 | 4,021 | 4,048 | -0.3% | 180,600 | 3975億9490万 | -2.65% | 15.8 | 0.88 |
05/21 | 4,095 | 4,117 | 4,060 | 4,060 | +0.12% | 174,400 | 3987億7354万 | -2.38% | 15.85 | 0.88 |
05/20 | 4,105 | 4,109 | 4,027 | 4,055 | -1.41% | 276,900 | 3982億8244万 | -2.43% | 15.83 | 0.88 |
05/19 | 4,205 | 4,205 | 4,105 | 4,113 | -2.19% | 220,800 | 4039億7920万 | -1.06% | 16.06 | 0.9 |
05/16 | 4,235 | 4,259 | 4,164 | 4,205 | -0.78% | 299,300 | 4130億1545万 | +1.33% | 16.42 | 0.92 |
05/15 | 4,205 | 4,244 | 4,199 | 4,238 | +0.93% | 182,900 | 4162億5672万 | +2.39% | 16.54 | 0.92 |
05/14 | 4,193 | 4,222 | 4,159 | 4,199 | +0.14% | 261,400 | 4124億2613万 | +1.82% | 16.39 | 0.91 |
05/13 | 4,246 | 4,256 | 4,193 | 4,193 | -1.25% | 146,100 | 4118億3681万 | +1.85% | 16.37 | 0.91 |
05/12 | 4,205 | 4,257 | 4,203 | 4,246 | +0.98% | 153,100 | 4170億4248万 | +3.26% | 16.58 | 0.92 |
05/09 | 4,215 | 4,256 | 4,184 | 4,205 | 0% | 172,200 | 4130億1545万 | +2.39% | 16.42 | 0.92 |
05/08 | 4,217 | 4,230 | 4,184 | 4,205 | -0.19% | 165,000 | 4130億1545万 | +2.46% | 16.42 | 0.92 |
05/07 | 4,190 | 4,247 | 4,170 | 4,213 | -0.09% | 272,800 | 4138億121万 | +2.73% | 16.45 | 0.92 |
05/02 | 4,206 | 4,245 | 4,190 | 4,217 | -0.19% | 174,900 | 4141億9409万 | +2.8% | 16.46 | 0.92 |
05/01 | 4,263 | 4,320 | 4,225 | 4,225 | -0.89% | 263,200 | 4149億7985万 | +2.87% | 16.49 | 0.92 |
04/30 | 4,222 | 4,297 | 4,190 | 4,263 | +1.77% | 511,400 | 4187億1222万 | +3.92% | 16.64 | 0.93 |
04/28 | 4,191 | 4,216 | 4,157 | 4,189 | +0.77% | 824,600 | 4114億4393万 | +2.3% | 16.35 | 0.91 |
04/25 | 4,143 | 4,200 | 4,141 | 4,157 | +0.1% | 188,800 | 4083億89万 | +1.54% | 16.23 | 0.9 |
04/24 | 4,213 | 4,240 | 4,153 | 4,153 | -1.42% | 153,500 | 4079億801万 | +1.39% | 16.21 | 0.9 |
04/23 | 4,197 | 4,245 | 4,186 | 4,213 | +1.27% | 189,500 | 4138億121万 | +2.83% | 16.45 | 0.92 |
04/22 | 4,116 | 4,190 | 4,113 | 4,160 | +1.07% | 131,200 | 4085億9555万 | +1.61% | 16.24 | 0.91 |
04/21 | 4,118 | 4,137 | 4,087 | 4,116 | -0.58% | 147,300 | 4042億7386万 | +0.59% | 16.07 | 0.9 |
04/18 | 4,096 | 4,140 | 4,068 | 4,140 | +2.1% | 139,300 | 4066億3115万 | +1.2% | 16.16 | 0.9 |
04/17 | 4,089 | 4,089 | 4,032 | 4,055 | -0.1% | 136,900 | 3982億8244万 | -0.83% | 15.83 | 0.88 |
04/16 | 4,020 | 4,059 | 4,000 | 4,059 | +0.62% | 198,000 | 3986億7532万 | -0.73% | 15.85 | 0.88 |
04/15 | 4,068 | 4,093 | 3,997 | 4,034 | -0.49% | 405,500 | 3962億1982万 | -1.3% | 15.75 | 0.88 |
04/14 | 4,030 | 4,081 | 4,030 | 4,054 | +1.5% | 219,400 | 3981億8422万 | -0.78% | 15.83 | 0.88 |
04/11 | 3,906 | 4,006 | 3,900 | 3,994 | -2.25% | 353,200 | 3922億9101万 | -2.3% | 15.59 | 0.87 |
04/10 | 4,066 | 4,091 | 4,023 | 4,086 | +4.08% | 263,500 | 4013億2726万 | -0.15% | 15.95 | 0.89 |
04/09 | 3,924 | 3,969 | 3,875 | 3,926 | -0.15% | 240,900 | 3856億1205万 | -4.06% | 15.33 | 0.85 |
04/08 | 3,931 | 3,955 | 3,870 | 3,932 | +1.81% | 327,100 | 3862億137万 | -4.03% | 15.35 | 0.86 |
04/07 | 3,871 | 3,962 | 3,778 | 3,862 | -3.95% | 355,500 | 3793億2596万 | -5.92% | 15.08 | 0.84 |
04/04 | 4,073 | 4,081 | 3,970 | 4,021 | -1.35% | 390,600 | 3949億4296万 | -2.28% | 15.7 | 0.88 |
04/03 | 4,024 | 4,091 | 3,980 | 4,076 | -1% | 264,600 | 4003億4506万 | -1.04% | 15.91 | 0.89 |
04/02 | 4,132 | 4,157 | 4,105 | 4,117 | -0.36% | 284,400 | 4043億7208万 | -0.05% | 16.07 | 0.9 |
04/01 | 4,184 | 4,193 | 4,124 | 4,132 | -0.1% | 366,500 | 4058億4539万 | +0.34% | 16.13 | 0.9 |
03/31 | 4,164 | 4,164 | 4,103 | 4,136 | -2.08% | 264,700 | 4353億3999万 | +0.49% | 17 | 0.97 |
03/28 | 4,311 | 4,313 | 4,213 | 4,224 | -2.78% | 429,000 | 4446億254万 | +2.72% | 17.36 | 0.99 |
03/27 | 4,133 | 4,428 | 4,116 | 4,345 | +5.59% | 1,059,800 | 4573億3855万 | +5.9% | 17.86 | 1.01 |
03/26 | 4,105 | 4,126 | 4,037 | 4,115 | +0.81% | 293,700 | 4331億2961万 | +0.66% | 16.92 | 0.96 |
03/25 | 4,130 | 4,140 | 4,045 | 4,082 | -1.78% | 198,900 | 4296億5615万 | -0.02% | 16.78 | 0.95 |
03/24 | 4,153 | 4,183 | 4,123 | 4,156 | -1.12% | 206,800 | 4374億4512万 | +1.89% | 17.08 | 0.97 |
03/21 | 4,200 | 4,238 | 4,171 | 4,203 | +0.17% | 455,600 | 4423億9216万 | +3.27% | 17.28 | 0.98 |
03/19 | 4,134 | 4,203 | 4,126 | 4,196 | +1.45% | 249,900 | 4416億5537万 | +3.48% | 17.25 | 0.98 |
03/18 | 4,121 | 4,170 | 4,118 | 4,136 | +0.66% | 292,900 | 4353億3999万 | +2.27% | 17 | 0.97 |
03/17 | 4,086 | 4,127 | 4,074 | 4,109 | +0.64% | 247,700 | 4324億9807万 | +1.83% | 16.89 | 0.96 |
03/14 | 4,076 | 4,119 | 4,056 | 4,083 | +0.05% | 254,100 | 4297億6141万 | +1.44% | 16.78 | 0.95 |
03/13 | 4,027 | 4,097 | 4,006 | 4,081 | +0.62% | 302,400 | 4295億5089万 | +1.62% | 16.78 | 0.95 |
03/12 | 3,991 | 4,072 | 3,977 | 4,056 | +1.12% | 326,800 | 4269億1949万 | +1.3% | 16.67 | 0.95 |
03/11 | 4,010 | 4,029 | 3,911 | 4,011 | -0.27% | 320,700 | 4221億8295万 | +0.48% | 16.49 | 0.94 |
03/10 | 4,103 | 4,113 | 4,021 | 4,022 | -1.81% | 269,200 | 4233億4077万 | +0.85% | 16.53 | 0.94 |
03/07 | 4,068 | 4,109 | 4,053 | 4,096 | -0.05% | 217,000 | 4311億2974万 | +2.89% | 16.84 | 0.96 |
03/06 | 4,080 | 4,125 | 4,062 | 4,098 | +0.39% | 229,100 | 4313億4025万 | +3.25% | 16.85 | 0.96 |
03/05 | 4,051 | 4,095 | 4,043 | 4,082 | +0.62% | 269,500 | 4296億5615万 | +3.13% | 16.78 | 0.95 |
03/04 | 4,131 | 4,134 | 4,035 | 4,057 | -1.79% | 328,300 | 4270億2474万 | +2.71% | 16.68 | 0.95 |
03/03 | 4,113 | 4,157 | 4,076 | 4,131 | +0.61% | 272,800 | 4348億1371万 | +4.77% | 16.98 | 0.96 |
02/28 | 4,114 | 4,141 | 4,101 | 4,106 | -0.19% | 302,500 | 4321億8230万 | +4.4% | 16.88 | 0.96 |
02/27 | 4,068 | 4,115 | 4,068 | 4,114 | +0.83% | 214,600 | 4330億2435万 | +4.79% | 16.91 | 0.96 |
02/26 | 4,080 | 4,101 | 4,050 | 4,080 | -0.22% | 199,700 | 4294億4564万 | +4.08% | 16.77 | 0.95 |
02/25 | 4,085 | 4,110 | 4,039 | 4,089 | -0.2% | 319,100 | 4303億9294万 | +4.42% | 16.81 | 0.95 |
02/21 | 4,039 | 4,122 | 4,039 | 4,097 | +1.69% | 260,600 | 4312億3499万 | +4.76% | 16.84 | 0.96 |
02/20 | 4,005 | 4,055 | 3,996 | 4,029 | +0.67% | 197,100 | 4240億7757万 | +3.18% | 16.56 | 0.94 |
02/19 | 3,956 | 4,008 | 3,956 | 4,002 | +0.93% | 211,400 | 4212億3565万 | +2.51% | 16.45 | 0.93 |
02/18 | 3,998 | 4,017 | 3,952 | 3,965 | -0.53% | 164,600 | 4173億4117万 | +1.59% | 16.3 | 0.93 |
02/17 | 3,989 | 4,027 | 3,974 | 3,986 | 0% | 164,800 | 4195億5155万 | +2% | 16.38 | 0.93 |
02/14 | 3,954 | 4,003 | 3,929 | 3,986 | +1.5% | 291,900 | 4195億5155万 | +1.92% | 16.38 | 0.93 |
02/13 | 3,854 | 3,932 | 3,854 | 3,927 | +2.61% | 192,900 | 4133億4143万 | +0.26% | 16.14 | 0.92 |
02/12 | 3,919 | 3,931 | 3,827 | 3,827 | -2.5% | 230,700 | 4028億1580万 | -2.55% | 15.73 | 0.89 |
02/10 | 3,916 | 3,940 | 3,880 | 3,925 | +0.1% | 195,500 | 4131億3091万 | -0.46% | 16.13 | 0.92 |
02/07 | 3,865 | 3,936 | 3,865 | 3,921 | +1.45% | 239,700 | 4127億989万 | -0.88% | 16.12 | 0.91 |
02/06 | 3,868 | 3,902 | 3,839 | 3,865 | +0.68% | 229,200 | 4068億1554万 | -2.64% | 15.89 | 0.9 |
02/05 | 3,789 | 3,878 | 3,789 | 3,839 | +1.43% | 270,000 | 4040億7887万 | -3.64% | 15.78 | 0.9 |
02/04 | 3,793 | 3,834 | 3,766 | 3,785 | +0.4% | 325,500 | 3983億9503万 | -5.28% | 15.56 | 0.88 |
02/03 | 3,889 | 3,919 | 3,727 | 3,770 | -3.26% | 475,200 | 3968億1619万 | -6.01% | 15.5 | 0.88 |
01/31 | 3,819 | 3,908 | 3,812 | 3,897 | +1.46% | 410,400 | 4101億8374万 | -3.13% | 16.02 | 0.91 |
01/30 | 3,814 | 3,899 | 3,798 | 3,841 | +0.71% | 399,800 | 4042億8939万 | -4.62% | 15.79 | 0.9 |
01/29 | 3,800 | 3,839 | 3,798 | 3,814 | -0.16% | 184,400 | 4014億4747万 | -5.43% | 15.68 | 0.89 |
01/28 | 3,870 | 3,870 | 3,802 | 3,820 | -1.29% | 261,800 | 4020億7900万 | -5.52% | 15.7 | 0.89 |
01/27 | 3,877 | 3,884 | 3,839 | 3,870 | -0.18% | 184,700 | 4073億4182万 | -4.49% | 15.91 | 0.9 |
01/24 | 3,929 | 3,929 | 3,865 | 3,877 | -0.31% | 219,300 | 4080億7861万 | -4.44% | 15.94 | 0.9 |
01/23 | 3,871 | 3,894 | 3,851 | 3,889 | -1.17% | 232,400 | 4093億4169万 | -4.24% | 15.99 | 0.91 |
01/22 | 3,974 | 3,981 | 3,927 | 3,935 | -0.68% | 193,900 | 4141億8348万 | -3.22% | 16.18 | 0.92 |
01/21 | 4,000 | 4,000 | 3,944 | 3,962 | -0.6% | 125,000 | 4170億2540万 | -2.51% | 16.29 | 0.92 |
01/20 | 3,955 | 3,991 | 3,944 | 3,986 | +0.78% | 180,000 | 4195億5155万 | -1.82% | 16.38 | 0.93 |
01/17 | 3,970 | 3,970 | 3,914 | 3,955 | +0.23% | 176,500 | 4162億8860万 | -2.49% | 16.26 | 0.92 |
年初来
年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
2007年 3月期 | 3,240 648 2/7 | 2,265 453 6/9 | 669,800 3,349,000 3/1 | - | - | +8.33% 2/7 | -6.78% 3/5 |
2008年 3月期 | 3,320 664 4/24 | 2,340 468 3/18 | 958,200 4,791,000 12/4 | - | - | +9.45% 8/10 | -12.22% 3/17 |
2009年 3月期 | 3,140 628 7/31 | 2,115 423 3/13 | 1,903,200 9,516,000 5/30 | - | - | +9.93% 5/19 | -13.24% 10/10 |
2010年 3月期 | 2,630 526 1/13 | 1,835 367 7/30 367 7/29 | 626,200 3,131,000 7/30 | - | - | +9.13% 10/30 | -7.33% 5/18 |
2011年 3月期 | 2,580 516 4/1 | 1,595 319 3/15 | 699,400 3,497,000 12/10 | 2888億5267万 | 1785億7364万 | +6.6% 9/7 | -17.91% 3/15 |
2012年 3月期 | 2,565 513 9/30 | 1,785 357 5/23 | 647,000 3,235,000 6/9 | 2871億7329万 | 1998億4574万 | +11.6% 6/21 | -9.95% 10/28 |
2013年 3月期 | 3,070 614 3/29 | 2,185 437 6/4 437 6/1 | 480,800 2,404,000 2/21 | 3437億1228万 | 2446億2910万 | +13.27% 3/29 | -6.01% 5/23 |
2014年 3月期 | 3,270 654 4/15 | 2,290 458 2/4 | 891,400 4,457,000 5/29 | 3661億396万 | 2500億5262万 | +8.54% 3/11 | -17.32% 6/10 |
2015年 3月期 | 3,550 710 3/31 | 2,455 491 4/15 | 733,200 3,666,000 5/30 | 3876億3616万 | 2680億6951万 | +8.7% 11/5 | -11.4% 10/17 |
2016年 3月期 | 4,170 834 3/3 | 3,350 670 9/8 | 835,200 4,176,000 11/30 | 4514億2454万 | 3626億5520万 | +8.38% 5/12 | -9.78% 9/2 |
2017年 3月期 | 4,960 992 10/27 | 3,595 719 5/2 | 1,135,600 5,678,000 8/30 | 5369億4621万 | 3891億7775万 | +9.07% 7/11 | -11.18% 2/2 |
2018年 3月期 | 4,455 891 6/1 | 2,922 3/5 | 990,400 4,952,000 5/31 | 4771億58万 | 3107億5845万 | +8.21% 2/5 | -8.03% 11/17 |
2019年 3月期 | 5,240 3/18 | 3,210 4/4 | 1,078,700 11/30 | 5572億8073万 | 3413億8762万 | +12.25% 9/26 | -8.71% 5/9 |
2020年 3月期 | 5,230 3/30 | 3,370 3/10 | 1,233,500 3/23 | 5523億2087万 | 3558億9318万 | +29.08% 3/27 | -13.27% 3/9 |
2021年 3月期 | 7,180 11/24 | 4,405 9/9 | 2,090,700 11/30 | 7582億5312万 | 4651億9568万 | +21.48% 11/24 | -12.69% 7/31 |
2022年 3月期 | 6,860 4/1 | 2,541 3/14 | 9,748,400 11/30 | 7244億5911万 | 2674億5622万 | +16.46% 5/10 | -24.67% 10/18 |
2023年 3月期 | 3,340 8/23 | 2,314 1/17 | 1,295,400 10/28 | 3515億5599万 | 2435億6304万 | +11.21% 6/9 | -8.34% 11/4 |
2024年 3月期 | 3,474 3/29 | 2,356 4/27 | 2,653,300 7/27 | 3656億6033万 | 2479億8380万 | +16.7% 4/26 | -7.32% 10/4 |
2025年 3月期 | 4,655 7/31 | 3,298 4/3 | 1,676,900 10/30 | 4899億6800万 | 3471億3522万 | +17.33% 7/31 | -6% 2/3 |
最新 | 4,024 2025/6/13 | 302,100 | 3952億3762万 | -1.23% 4,074 |
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 18%(1.18倍)
- 1985/12/28 vs 1984/12/28
- 26%(1.26倍)
- 1986/12/27 vs 1985/12/28
- 98%(1.98倍)
- 1987/12/28 vs 1986/12/27
- -3%(0.97倍)
- 1988/12/28 vs 1987/12/28
- 62%(1.62倍)
- 1989/12/29 vs 1988/12/28
- 37%(1.37倍)
- 1990/12/28 vs 1989/12/29
- -45%(0.55倍)
- 1991/12/30 vs 1990/12/28
- 10%(1.1倍)
- 1992/12/30 vs 1991/12/30
- -31%(0.69倍)
- 1993/12/30 vs 1992/12/30
- 14%(1.14倍)
- 1994/12/30 vs 1993/12/30
- 3%(1.03倍)
- 1995/12/29 vs 1994/12/30
- -19%(0.81倍)
- 1996/12/30 vs 1995/12/29
- -9%(0.91倍)
- 1997/12/30 vs 1996/12/30
- -30%(0.7倍)
- 1998/12/30 vs 1997/12/30
- -6%(0.94倍)
- 1999/12/30 vs 1998/12/30
- -12%(0.88倍)
- 2000/12/29 vs 1999/12/30
- 16%(1.16倍)
- 2001/12/28 vs 2000/12/29
- 54%(1.54倍)
- 2002/12/30 vs 2001/12/28
- -4%(0.96倍)
- 2003/12/30 vs 2002/12/30
- 25%(1.25倍)
- 2004/12/30 vs 2003/12/30
- -2%(0.98倍)
- 2005/12/30 vs 2004/12/30
- 29%(1.29倍)
- 2006/12/29 vs 2005/12/30
- 22%(1.22倍)
- 2007/12/28 vs 2006/12/29
- -3%(0.97倍)
- 2008/12/30 vs 2007/12/28
- 6%(1.06倍)
- 2009/12/30 vs 2008/12/30
- -17%(0.83倍)
- 2010/12/30 vs 2009/12/30
- -18%(0.82倍)
- 2011/12/30 vs 2010/12/30
- 21%(1.21倍)
- 2012/12/28 vs 2011/12/30
- -6%(0.94倍)
- 2013/12/30 vs 2012/12/28
- 11%(1.11倍)
- 2014/12/30 vs 2013/12/30
- 16%(1.16倍)
- 2015/12/30 vs 2014/12/30
- 33%(1.33倍)
- 2016/12/30 vs 2015/12/30
- 21%(1.21倍)
- 2017/12/29 vs 2016/12/30
- -35%(0.65倍)
- 2018/12/28 vs 2017/12/29
- 50%(1.5倍)
- 2019/12/30 vs 2018/12/28
- -4%(0.96倍)
- 2020/12/30 vs 2019/12/30
- 53%(1.53倍)
- 2021/12/30 vs 2020/12/30
- -57%(0.43倍)
- 2022/12/30 vs 2021/12/30
- -14%(0.86倍)
- 2023/12/29 vs 2022/12/30
- 17%(1.17倍)
- 2024/12/30 vs 2023/12/29
- 44%(1.44倍)
- 2025/06/13 vs 2024/12/30
- -5%(0.95倍)
- 過去安値
467円(1983/01/31) - 761%(8.61倍)
4,024円(6/13)