9533 東邦瓦斯

9533
2024/05/27
時価
3962億円
PER 予
18.85倍
2010年以降
7.21-88.25倍
(2010-2024年)
PBR
0.87倍
2010年以降
0.54-2.11倍
(2010-2024年)
配当 予
2.12%
ROE 予
4.6%
ROA 予
2.86%
資料
Link
CSV,JSON

イベントチャート

2023/12/27~2024/05/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/283,7733,8263,7703,811+1.22%221,0004011億3170万-2.01%
05/273,8363,8423,7063,765-1.88%421,4003962億8991万-2.99%
05/243,7703,8693,7663,837+0.55%174,3004038億6836万-0.96%
05/233,8203,8283,7573,816-0.31%207,2004016億5798万-1.32%
05/223,8353,8543,7913,828-0.18%198,6004029億2105万-0.85%
05/213,8573,8883,8253,835-0.62%196,9004036億5785万-0.49%
05/203,8603,8833,8353,859+0.1%193,6004061億8400万+0.42%
05/173,8323,8693,8223,855+0.47%177,8004057億6297万+0.65%
05/163,8403,8693,7863,837-0.08%287,8004038億6836万+0.6%
05/15(IR情報)15:00 自己株式の取得状況に関するお知らせ
05/15(IR情報)15:00 剰余金の配当に関するお知らせ
05/15(自社株買い)取締役会(2024年3月28日)での決議状況(取得期間2024年4月1日~2024年9月30日)
05/153,8773,9003,7953,840-1.31%257,8004041億8413万+1.13%
05/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 642,514株(0.61%)+0.11%
05/143,9643,9853,8493,891-1.99%245,0004095億5220万+2.94%
05/134,0304,0463,9563,970-1.49%168,5004178億6745万+5.56%
05/104,0494,0523,9934,030+0.32%224,2004241億8282万+7.87%
05/093,9764,0183,9254,017-0.72%269,3004228億1449万+8.33%
05/084,0054,0463,9784,046+1.33%289,4004258億6692万+9.89%
05/074,0374,0463,9703,993-1.99%313,2004202億8834万+9.16%
05/024,0804,1284,0244,074+0.34%414,2004288億1410万+12.17%
05/014,0274,0993,9814,060+0.25%386,8004273億4051万+12.68%
04/304,1604,1654,0014,050-2.06%598,4004262億8795万+13.35%
04/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 533,830株(0.5%)再IN
04/263,7664,1513,7664,135+8.39%1,443,9004352億3473万+16.71%
04/25(IR情報)11:40 (訂正)「2023年3月期決算短信〔日本基準〕(連結)」の訂正について
04/25(IR情報)11:40 自己株式の取得状況に関するお知らせ
04/25(IR情報)11:40 資本コストや株価を意識した経営の実現に向けた対応について
04/25(IR情報)11:40 2024年3月期(第153期)配当予想の修正に関するお知らせ
04/25(IR情報)11:40 2024年3月期決算短信〔日本基準〕(連結)
04/253,8083,9373,7373,815+1.73%1,459,7004015億5272万+8.6%
04/243,7823,8033,7173,750-0.87%638,3003947億1106万+7.36%
04/233,7803,8253,7773,783+1.29%473,6003981億8452万+8.89%
04/22(5%ルール)ニッセイアセットマネジメント(1.05%)日本生命保険(5.23%)
04/223,6543,7383,6513,735+4.21%253,7003931億3222万+8.23%
04/193,5863,6263,5503,584-1.16%224,2003772億3852万+4.49%
04/183,5973,6263,5653,626+0.83%194,0003816億5928万+6.21%
04/173,6653,6973,5413,596-1.32%344,9003785億160万+5.98%
04/163,6723,6933,6273,644-1.09%278,5003835億5390万+7.97%
04/15(自社株買い)取締役会(2024年3月28日)での決議状況(取得期間2024年4月1日~2024年9月30日)
04/153,6043,7283,5913,684+1.46%276,7003877億6415万+9.77%
04/123,6103,6563,5733,631+1.51%305,0003821億8557万+8.78%
04/113,4913,6133,4523,577+1.1%259,9003765億173万+7.84%
04/103,4403,5383,4333,538+3.03%319,5003723億9673万+7.37%
04/093,4313,4543,4113,434+0.59%193,2003614億5008万+4.95%
04/083,4133,4363,4033,414-0.35%236,1003593億4495万+4.98%
04/053,3743,4273,3563,426+0.5%260,8003606億803万+5.87%
04/043,3733,4193,3563,409+2%259,7003588億1867万+5.9%
04/033,3223,3633,2983,342+0.36%410,0003517億6650万+4.31%
04/023,3673,3813,3243,330-1.07%343,8003505億342万+4.39%
04/013,4633,4633,3563,366-2.83%311,1003542億9265万+6.08%
03/293,3603,4743,3523,464+3.62%499,2003646億777万+9.76%
03/28(IR情報)14:30 東邦ガスグループ2024年度事業計画に関するお知らせ
03/28(IR情報)11:40 自己株式取得に係る事項の決定に関するお知らせ
03/283,3403,4713,3173,343-0.24%656,9003518億7176万+6.67%
03/273,3353,3743,3073,351+1.24%305,8003527億1381万+7.44%
03/263,3193,3373,2923,310+0.36%148,7003483億9830万+6.67%
03/253,3453,3463,2853,298-2.28%277,4003471億3522万+6.87%
03/22(5%ルール)三井住友トラスト・アセットマネジメント(2.3%)日興アセットマネジメント(1.18%)三井住友信託銀行(1.45%)
03/223,3833,3953,3303,375+1.81%339,8003552億3996万+10.01%
03/21(IR情報)15:00 業績予想の修正に関するお知らせ
03/213,3243,3323,2713,315+1.47%335,9003489億2458万+8.76%
03/193,2453,2903,2273,267+1.37%213,6003438億7228万+7.75%
03/18(IR情報)18:00 電力・ガス取引監視等委員会からの報告徴収等への報告について
03/183,2323,2433,1873,223+0.75%236,6003392億4100万+6.83%
03/153,2093,2293,1613,199+0.57%612,9003367億1485万+6.46%
03/143,1023,1813,0843,181+2.18%319,5003348億2024万+6.14%
03/133,1553,1553,0673,113-1.27%251,6003276億6281万+4.18%
03/123,1503,1693,0903,153-0.16%336,0003318億7306万+5.63%
03/113,1803,1943,1003,158-2.26%384,4003323億9934万+5.94%
03/083,1343,2313,1003,231+3.59%628,3003400億8305万+8.64%
03/073,0503,1193,0353,119+3.35%449,2003282億9435万+5.23%
03/062,9623,0282,9583,018+1.75%253,2003176億6346万+2.13%
03/052,9202,9862,9072,966+1.3%356,5003121億9014万+0.41%
03/04(IR情報)18:00 電力・ガス取引監視等委員会からの報告徴収等の受領について
03/04(IR情報)17:00 公正取引委員会からの警告等について
03/042,9642,9752,9012,928-2.56%504,4003081億9040万-0.85%
03/012,9973,0352,9943,005+0.07%208,5003162億9513万+1.66%
02/293,0283,0282,9773,003-1.28%289,6003160億8462万+1.62%
02/283,0203,0693,0143,042+1.81%306,5003201億8961万+2.94%
02/272,9653,0122,9482,988+2.4%434,4003145億577万+1.15%
02/262,9342,9492,9042,918-0.55%214,0003071億3783万-1.22%
02/222,9172,9452,9082,934+0.82%249,3003088億2194万-0.78%
02/212,9762,9762,8882,910-2.22%451,3003062億9578万-1.79%
02/202,9692,9852,9312,976+1.05%303,6003132億4270万+0.17%
02/192,8772,9452,8732,945+2.04%193,0003099億7975万-1.11%
02/162,8702,9142,8652,886+0.94%349,0003037億6963万-3.28%
02/152,8572,8642,8332,859+0.07%287,9003009億2771万-4.51%
02/142,9412,9452,8422,857-2.49%446,0003007億1720万-4.96%
02/132,8902,9392,8702,930+1.35%245,4003084億91万-2.88%
02/092,9002,9392,8822,891-0.82%287,6003042億9591万-4.33%
02/082,9652,9702,9082,915-2.44%473,3003068億2207万-3.7%
02/072,9603,0012,9522,988+0.44%379,8003145億577万-1.32%
02/063,0163,0462,9732,975-2.2%481,2003131億3744万-1.69%
02/053,0803,0963,0223,042+0.07%313,3003201億8961万+0.56%
02/023,0173,0592,9973,040+1.91%342,5003199億7910万+0.7%
02/012,9703,0012,9372,983+0.3%389,2003139億7949万-0.96%
01/312,9102,9882,9042,974+2.52%502,0003130億3219万-1.13%
01/30(IR情報)11:40 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/303,0123,0382,8652,901-2.88%1,221,1003053億4848万-3.36%
01/292,9693,0052,9672,987+1.08%204,3003144億52万-0.23%
01/262,9912,9912,9552,955-1.2%288,2003110億3232万-0.94%
01/252,9673,0002,9502,991+0.61%268,0003148億2154万+0.61%
01/242,9812,9872,9372,973-1.03%555,3003129億2693万+0.37%
01/233,0153,0462,9943,004-0.46%240,0003161億8988万+1.73%
01/223,0083,0322,9933,018+0.73%247,8003176億6346万+2.55%
01/193,0013,0072,9732,996+0.3%279,1003153億4782万+2.11%
01/183,0633,0802,9722,987-3.15%335,6003144億52万+2.08%
01/173,0993,1523,0843,084-1.41%264,0003246億1038万+5.76%
01/163,1333,1603,1213,128-0.51%204,1003292億4165万+7.75%
01/153,1143,1583,1053,144+1.48%206,4003309億2576万+8.94%
01/123,1343,1343,0783,098-1.15%337,1003260億8397万+8.06%
01/113,1803,1893,1313,134-0.82%329,1003298億7319万+10.04%
01/103,1303,1793,1193,160+1.22%294,3003326億986万+11.74%
01/093,0873,1343,0713,122+1.66%457,2003286億1012万+11.22%
01/053,0413,0773,0353,071+2.09%255,9003232億4205万+10.19%
01/042,9243,0212,8893,008+2.14%417,9003166億1090万+8.63%
2023
12/292,9422,9502,9222,945+0.1%245,9003099億7975万+6.97%
12/282,9392,9592,9282,942-0.24%242,6003096億6399万+7.33%
12/272,9002,9542,8982,949+2.18%303,0003104億78万+8.1%
12/20(IR情報)15:00 公正取引委員会からの警告書案の受領について