| 2026 |
| 06/04 | 1,220 | 1,237 | 1,191 | 1,192 | -1.73% | 663,400 | 4365億9043万 | -4.41% |
| 06/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,209 | 1,232 | 1,203 | 1,213 | +0.83% | 719,500 | 4442億8204万 | -2.96% |
| 06/02 | 1,188 | 1,211 | 1,179 | 1,203 | -0.58% | 661,100 | 4406億1936万 | -3.84% |
| 06/01 | 1,220 | 1,232 | 1,199 | 1,210 | -1.63% | 577,800 | 4431億8323万 | -3.43% |
| 05/29 | 1,222 | 1,245 | 1,220 | 1,230 | -1.28% | 1,518,300 | 4505億858万 | -1.99% |
| 05/28 | 1,250 | 1,258 | 1,234 | 1,246 | -1.03% | 711,100 | 4563億6885万 | -0.8% |
| 05/27 | 1,284 | 1,297 | 1,259 | 1,259 | -1.95% | 616,100 | 4611億3032万 | 0% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,535,681株（0.69%）-0.07% |
| 05/26 | 1,277 | 1,290 | 1,259 | 1,284 | +0.47% | 530,200 | 4702億8700万 | +1.82% |
| 05/25 | 1,279 | 1,292 | 1,266 | 1,278 | -0.23% | 506,700 | 4680億8940万 | +1.27% |
| 05/22 | 1,300 | 1,307 | 1,270 | 1,281 | -1.39% | 555,200 | 4691億8820万 | +1.43% |
| 05/21 | 1,296 | 1,315 | 1,295 | 1,299 | +0.46% | 618,000 | 4757億8101万 | +2.61% |
| 05/20 | 1,319 | 1,324 | 1,285 | 1,293 | 0% | 689,400 | 4735億8341万 | +1.97% |
| 05/19 | 1,289 | 1,305 | 1,270 | 1,293 | +1.81% | 686,500 | 4735億8341万 | +1.81% |
| 05/18 | 1,276 | 1,281 | 1,258 | 1,270 | -1.24% | 608,700 | 4651億5926万 | -0.08% |
| 05/15 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/15 | （自社株買い）取締役会(2026年3月31日)での決議状況(取得期間2026年4月1日～2026年9月30日) |
| 05/15 | 1,266 | 1,286 | 1,262 | 1,286 | +1.9% | 708,800 | 4710億1954万 | +1.1% |
| 05/14 | 1,257 | 1,265 | 1,242 | 1,262 | +1.2% | 709,500 | 4622億2913万 | -0.79% |
| 05/13 | 1,250 | 1,262 | 1,242 | 1,247 | -0.56% | 756,900 | 4567億3512万 | -2.12% |
| 05/12 | 1,235 | 1,256 | 1,226 | 1,254 | +2.96% | 804,000 | 4592億9899万 | -1.72% |
| 05/11 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 05/11 | 1,192 | 1,224 | 1,191 | 1,218 | +1.25% | 1,106,700 | 4461億1337万 | -4.69% |
| 05/08 | 1,199 | 1,203 | 1,170 | 1,203 | -1.39% | 1,119,500 | 4406億1936万 | -6.02% |
| 05/07 | 1,243 | 1,261 | 1,220 | 1,220 | -0.97% | 1,334,800 | 4468億4591万 | -4.76% |
| 05/01 | 1,197 | 1,237 | 1,189 | 1,232 | +3.79% | 990,300 | 4512億4111万 | -3.83% |
| 04/30 | （IR情報）11:40 2026年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 1,247 | 1,257 | 1,164 | 1,187 | -6.02% | 2,059,300 | 4347億5909万 | -7.27% |
| 04/28 | 1,260 | 1,266 | 1,243 | 1,263 | +0.24% | 2,404,500 | 4625億9539万 | -1.33% |
| 04/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,798,572株（0.76%）-0.08% |
| 04/27 | 1,255 | 1,270 | 1,250 | 1,260 | +0.08% | 625,000 | 4614億9659万 | -1.41% |
| 04/24 | 1,253 | 1,263 | 1,244 | 1,259 | +1.21% | 581,000 | 4611億3032万 | -1.18% |
| 04/23 | 1,240 | 1,246 | 1,228 | 1,244 | -0.56% | 809,900 | 4556億3632万 | -2.35% |
| 04/22 | 1,251 | 1,260 | 1,241 | 1,251 | -0.16% | 563,300 | 4582億19万 | -1.88% |
| 04/21 | 1,273 | 1,283 | 1,253 | 1,253 | -1.34% | 675,600 | 4589億3272万 | -1.8% |
| 04/20 | 1,311 | 1,321 | 1,267 | 1,270 | -2.98% | 701,300 | 4651億5926万 | -0.39% |
| 04/17 | 1,325 | 1,339 | 1,306 | 1,309 | -0.61% | 503,700 | 4794億4368万 | +2.59% |
| 04/16 | 1,305 | 1,322 | 1,303 | 1,317 | +1% | 674,200 | 4823億7382万 | +3.29% |
| 04/15 | （自社株買い）取締役会(2026年3月31日)での決議状況(取得期間2026年4月1日～2026年9月30日) |
| 04/15 | 1,312 | 1,322 | 1,293 | 1,304 | -0.53% | 727,000 | 4776億1235万 | +2.35% |
| 04/14 | 1,337 | 1,345 | 1,306 | 1,311 | -2.67% | 677,800 | 4801億7622万 | +2.82% |
| 04/13 | 1,350 | 1,356 | 1,331 | 1,347 | -0.59% | 890,600 | 4933億6183万 | +5.73% |
| 04/10 | 1,350 | 1,365 | 1,342 | 1,355 | +1.5% | 903,900 | 4962億9197万 | +6.36% |
| 04/09 | 1,331 | 1,356 | 1,328 | 1,335 | +1.37% | 786,200 | 4889億6663万 | +4.71% |
| 04/08 | 1,337 | 1,340 | 1,309 | 1,317 | +1.93% | 843,900 | 4823億7382万 | +3.29% |
| 04/07 | 1,309 | 1,318 | 1,292 | 1,292 | -0.31% | 712,400 | 4732億1714万 | +1.1% |
| 04/06 | 1,303 | 1,303 | 1,288 | 1,296 | -0.54% | 562,800 | 4746億8221万 | +1.17% |
| 04/03 | 1,293 | 1,305 | 1,286 | 1,303 | +1.09% | 584,700 | 4772億4608万 | +1.4% |
| 04/02 | 1,313 | 1,317 | 1,278 | 1,289 | -2.2% | 1,114,800 | 4721億1834万 | 0% |
| 04/01 | 1,286 | 1,318 | 1,275 | 1,318 | +4.69% | 1,302,800 | 4827億4009万 | +1.93% |
| 04/01 | 株式分割 1→4 |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,634,584株（0.42%）-0.08%義務消失 |
| 03/31 | （IR情報）13:30 東邦ガスグループ2026年度事業計画に関するお知らせ |
| 03/31 | （IR情報）13:30 自己株式取得に係る事項の決定に関するお知らせ |
| 03/31 | 1,244 | 1,313 | 1,229 | 1,259 | +1.21% | 1,651,700 | 4946億3634万 | -2.85% |
| 03/31 | （空売り報告）JPM Securities Japan Co Ltd. 1,945,084株（0.5%）新規 |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,092,860株（0.84%）+0.09% |
| 03/30 | 1,205 | 1,276 | 1,204 | 1,244 | +2.34% | 1,117,500 | 1221億8578万 | -4.31% |
| 03/27 | 1,225 | 1,225 | 1,198 | 1,216 | +2.16% | 1,039,200 | 4775億4605万 | -6.86% |
| 03/26 | 1,217 | 1,220 | 1,185 | 1,190 | -1.61% | 922,000 | 4674億2938万 | -9.39% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 742,280株（0.75%）-0.12% |
| 03/25 | 1,223 | 1,235 | 1,209 | 1,209 | +0.96% | 822,000 | 4750億9055万 | -8.46% |
| 03/24 | （IR情報）17:30 自己株式の取得状況および取得終了に関するお知らせ |
| 03/24 | 1,188 | 1,204 | 1,185 | 1,198 | +2.35% | 1,274,800 | 4705億7242万 | -9.81% |
| 03/23 | 1,213 | 1,219 | 1,170 | 1,170 | -5.97% | 1,433,200 | 4597億6821万 | -12.41% |
| 03/19 | 1,267 | 1,289 | 1,245 | 1,245 | -3.38% | 1,843,200 | 4889億3958万 | -7.47% |
| 03/18 | 1,269 | 1,293 | 1,264 | 1,288 | +2.51% | 856,400 | 5060億2987万 | -4.59% |
| 03/17 | 1,251 | 1,266 | 1,250 | 1,257 | +0.54% | 758,400 | 4936億5414万 | -7.13% |
| 03/16 | 1,275 | 1,281 | 1,245 | 1,250 | -1.61% | 982,400 | 4910億220万 | -7.84% |
| 03/13 | （自社株買い）取締役会(2025年9月30日)での決議状況(取得期間2025年10月1日～2026年3月31日) |
| 03/13 | 1,284 | 1,299 | 1,269 | 1,270 | -1.51% | 1,054,000 | 4990億5625万 | -6.46% |
| 03/12 | 1,304 | 1,306 | 1,269 | 1,290 | -1.55% | 873,200 | 5067億1741万 | -5.17% |
| 03/11 | 1,330 | 1,340 | 1,310 | 1,310 | -0.06% | 779,600 | 5146億7324万 | -3.75% |
| 03/10 | 1,326 | 1,338 | 1,306 | 1,311 | +0.79% | 948,400 | 5149億6790万 | -3.55% |
| 03/09 | 1,285 | 1,317 | 1,282 | 1,301 | -3.67% | 1,476,000 | 5109億4088万 | -4.16% |
| 03/06 | 1,338 | 1,357 | 1,327 | 1,350 | -0.9% | 782,800 | 5303億8845万 | -0.59% |
| 03/05 | 1,365 | 1,391 | 1,354 | 1,362 | +1.38% | 969,200 | 5352億124万 | +0.46% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 857,405株（0.87%）-0.06% |
| 03/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/04 | 1,336 | 1,370 | 1,325 | 1,344 | -3.05% | 908,800 | 5279億3295万 | -0.68% |
| 03/03 | 1,360 | 1,389 | 1,350 | 1,386 | +1.15% | 964,800 | 5445億3215万 | +2.51% |
| 03/02 | 1,382 | 1,392 | 1,369 | 1,370 | -2.61% | 822,800 | 5383億4428万 | +1.5% |
| 02/27 | 1,395 | 1,414 | 1,378 | 1,407 | +1.57% | 858,000 | 5527億8263万 | +4.38% |
| 02/26 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 02/26 | 1,391 | 1,407 | 1,383 | 1,385 | -0.04% | 439,200 | 5442億3749万 | +3.07% |
| 02/25 | 1,414 | 1,415 | 1,382 | 1,386 | -1.16% | 578,400 | 5444億3393万 | +3.41% |
| 02/24 | 1,378 | 1,416 | 1,354 | 1,402 | +2.9% | 892,800 | 5508億1823万 | +4.86% |
| 02/20 | 1,354 | 1,363 | 1,325 | 1,363 | -1.2% | 879,200 | 5352億9946万 | +2.29% |
| 02/19 | 1,396 | 1,403 | 1,356 | 1,379 | -2.63% | 766,800 | 5417億8198万 | +3.76% |
| 02/18 | 1,391 | 1,426 | 1,391 | 1,416 | +2.35% | 608,800 | 5564億1678万 | +6.89% |
| 02/17 | 1,377 | 1,393 | 1,377 | 1,384 | +0.31% | 398,800 | 5436億4817万 | +4.99% |
| 02/16 | 1,397 | 1,403 | 1,369 | 1,380 | -1.16% | 667,200 | 5419億7842万 | +5.14% |
| 02/13 | （自社株買い）取締役会(2025年9月30日)での決議状況(取得期間2025年10月1日～2026年3月31日) |
| 02/13 | 1,405 | 1,411 | 1,394 | 1,396 | -0.23% | 665,600 | 5483億6273万 | +6.95% |
| 02/12 | 1,375 | 1,409 | 1,370 | 1,399 | +2.49% | 712,400 | 5496億3959万 | +7.95% |
| 02/10 | 1,369 | 1,375 | 1,352 | 1,365 | +0.37% | 639,600 | 5362億8166万 | +5.81% |
| 02/09 | 1,348 | 1,365 | 1,330 | 1,360 | +2.6% | 771,600 | 5343億1726万 | +6.08% |
| 02/06 | 1,318 | 1,333 | 1,316 | 1,326 | +0.7% | 649,600 | 5207億6289万 | +4.04% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 921,869株（0.93%）再IN |
| 02/05 | 1,330 | 1,338 | 1,316 | 1,316 | -0.21% | 697,200 | 5171億2874万 | +3.89% |
| 02/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/04 | 1,325 | 1,327 | 1,310 | 1,319 | +0.96% | 774,400 | 5182億916万 | +4.6% |
| 02/03 | 1,259 | 1,314 | 1,258 | 1,307 | +3.98% | 842,800 | 5132億9816万 | +4.19% |
| 02/02 | 1,293 | 1,297 | 1,244 | 1,257 | -1.74% | 1,054,000 | 4936億5414万 | +0.6% |
| 01/30 | （IR情報）11:40 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）11:40 株式分割および株式分割に伴う定款の一部変更ならびに株主優待制度の変更に関するお知らせ |
| 01/30 | 1,325 | 1,330 | 1,275 | 1,279 | -2.31% | 1,081,200 | 5023億9573万 | +2.71% |
| 01/29 | 1,292 | 1,315 | 1,277 | 1,309 | +1.22% | 821,600 | 5142億8036万 | +5.48% |
| 01/28 | 1,308 | 1,321 | 1,293 | 1,293 | -1.09% | 678,400 | 5080億9249万 | +4.63% |
| 01/27 | 1,314 | 1,316 | 1,295 | 1,308 | -0.91% | 650,400 | 5136億9104万 | +6.21% |
| 01/26 | 1,321 | 1,337 | 1,315 | 1,320 | -0.47% | 764,400 | 5184億560万 | +7.63% |
| 01/23 | 1,324 | 1,332 | 1,319 | 1,326 | +0.51% | 568,000 | 5208億6111万 | +8.67% |
| 01/22 | 1,299 | 1,325 | 1,298 | 1,319 | +1.4% | 580,400 | 5182億916万 | +8.56% |
| 01/21 | 1,290 | 1,302 | 1,288 | 1,301 | +0.27% | 682,000 | 5110億3910万 | +7.5% |
| 01/20 | 1,308 | 1,313 | 1,297 | 1,297 | -0.59% | 614,400 | 5096億6402万 | +7.75% |
| 01/19 | 1,299 | 1,320 | 1,297 | 1,305 | +1.36% | 573,200 | 5127億884万 | +8.75% |
| 01/16 | 1,278 | 1,293 | 1,274 | 1,288 | -0.17% | 507,600 | 5058億3343万 | +7.65% |
| 01/15 | （自社株買い）取締役会(2025年9月30日)での決議状況(取得期間2025年10月1日～2026年3月31日) |
| 01/15 | 1,275 | 1,306 | 1,272 | 1,290 | +1.52% | 672,000 | 5067億1741万 | +8.2% |
| 01/14 | 1,240 | 1,271 | 1,235 | 1,271 | +2.36% | 696,800 | 4991億5447万 | +7.12% |
| 01/13 | 1,240 | 1,262 | 1,235 | 1,241 | +1.24% | 902,400 | 4876億6272万 | +5.01% |
| 01/09 | （5%ルール）日本生命保険（5.61%）ニッセイアセットマネジメント（0.07%） |
| 01/09 | 1,206 | 1,229 | 1,206 | 1,226 | +2% | 621,200 | 4816億7129万 | +3.99% |
| 01/08 | 1,188 | 1,210 | 1,182 | 1,202 | +0.9% | 523,600 | 4722億4216万 | +2.04% |
| 01/07 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 01/07 | 1,191 | 1,207 | 1,191 | 1,191 | -2.83% | 680,800 | 4680億1870万 | +1.21% |
| 01/06 | 1,173 | 1,227 | 1,173 | 1,226 | +4.72% | 1,131,200 | 4816億7129万 | +3.99% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
