2024 |
09/19 | 4,126 | 4,140 | 4,059 | 4,094 | -0.78% | 156,100 | 4309億1923万 | -3.63% |
09/18 | 4,096 | 4,130 | 4,065 | 4,126 | +0.73% | 227,600 | 4342億8743万 | -3.12% |
09/17 | 4,099 | 4,162 | 4,045 | 4,096 | +1.21% | 220,600 | 4311億2974万 | -3.98% |
09/13 | (自社株買い)取締役会(2024年7月31日)での決議状況(取得期間2024年4月1日~2025年3月31日) |
09/13 | 4,130 | 4,142 | 4,023 | 4,047 | -3.53% | 282,800 | 4259億7218万 | -5.29% |
09/12 | 4,158 | 4,255 | 4,144 | 4,195 | +2.77% | 242,300 | 4415億5011万 | -2.03% |
09/11 | (IR情報)17:00 当社に関する一部報道について |
09/11 | 4,244 | 4,244 | 4,047 | 4,082 | -4.56% | 274,700 | 4296億5615万 | -4.8% |
09/10 | 4,252 | 4,323 | 4,195 | 4,277 | +0.49% | 199,000 | 4501億8113万 | -0.44% |
09/09 | 4,192 | 4,281 | 4,184 | 4,256 | -0.14% | 150,200 | 4479億7074万 | -0.86% |
09/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 547,635株(0.52%)再IN |
09/06 | 4,266 | 4,307 | 4,239 | 4,262 | +1.16% | 152,200 | 4486億228万 | -0.81% |
09/05 | 4,221 | 4,265 | 4,147 | 4,213 | -0.24% | 177,500 | 4434億4472万 | -2.25% |
09/04 | 4,300 | 4,342 | 4,204 | 4,223 | -1.93% | 266,800 | 4444億9729万 | -2.43% |
09/03 | 4,290 | 4,370 | 4,290 | 4,306 | +0.73% | 168,000 | 4532億3356万 | -0.35% |
09/02 | 4,294 | 4,316 | 4,264 | 4,275 | -0.44% | 164,800 | 4499億7061万 | -0.84% |
08/30 | 4,313 | 4,331 | 4,280 | 4,294 | -0.72% | 214,800 | 4519億7048万 | -0.09% |
08/29 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
08/29 | 4,345 | 4,345 | 4,286 | 4,325 | -0.46% | 135,000 | 4552億3343万 | +0.93% |
08/28 | 4,409 | 4,441 | 4,330 | 4,345 | -1.25% | 161,400 | 4573億3855万 | +1.78% |
08/27 | 4,349 | 4,404 | 4,325 | 4,400 | +1.31% | 165,400 | 4631億2765万 | +3.41% |
08/26 | 4,369 | 4,385 | 4,330 | 4,343 | -0.44% | 163,200 | 4571億2804万 | +2.5% |
08/23 | (IR情報)16:30 ガス事業法に基づく業務改善計画等の提出について |
08/23 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
08/23 | 4,319 | 4,363 | 4,303 | 4,362 | +1.23% | 189,100 | 4591億2791万 | +3.24% |
08/22 | 4,282 | 4,330 | 4,266 | 4,309 | +0.63% | 165,000 | 4535億4933万 | +2.25% |
08/21 | 4,332 | 4,349 | 4,266 | 4,282 | -1.2% | 183,700 | 4507億741万 | +1.93% |
08/20 | 4,286 | 4,470 | 4,286 | 4,334 | +3.02% | 493,200 | 4561億8073万 | +3.54% |
08/19 | 4,224 | 4,260 | 4,123 | 4,207 | -1.57% | 220,700 | 4428億1319万 | +0.96% |
08/16 | 4,288 | 4,304 | 4,182 | 4,274 | -0.21% | 427,900 | 4498億6536万 | +2.89% |
08/15 | 4,368 | 4,392 | 4,268 | 4,283 | -1.88% | 234,400 | 4508億1266万 | +3.55% |
08/14 | 4,283 | 4,368 | 4,267 | 4,365 | +1.91% | 230,400 | 4594億4368万 | +5.95% |
08/13 | 4,272 | 4,283 | 4,209 | 4,283 | +0.26% | 260,000 | 4508億1266万 | +4.49% |
08/09 | (自社株買い)取締役会(2024年7月31日)での決議状況(取得期間2024年4月1日~2025年3月31日) |
08/09 | 4,295 | 4,337 | 4,198 | 4,272 | -0.54% | 331,900 | 4496億5484万 | +4.65% |
08/08 | 4,285 | 4,380 | 4,269 | 4,295 | -1.11% | 239,900 | 4520億7574万 | +5.61% |
08/07 | 4,152 | 4,423 | 4,110 | 4,343 | +1.42% | 357,200 | 4571億2804万 | +7.18% |
08/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 509,749株(0.48%)-0.11%義務消失 |
08/06 | 4,303 | 4,348 | 4,175 | 4,282 | +2.03% | 429,900 | 4507億741万 | +6.12% |
08/05 | 4,161 | 4,360 | 4,125 | 4,197 | -3.74% | 474,300 | 4417億6062万 | +4.43% |
08/02 | 4,485 | 4,544 | 4,329 | 4,360 | -4.97% | 373,200 | 4589億1740万 | +8.81% |
08/01 | 4,590 | 4,646 | 4,448 | 4,588 | -1.29% | 774,600 | 4829億1583万 | +15.05% |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 625,649株(0.59%)-0.02% |
07/31 | (IR情報)11:40 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | (IR情報)11:40 自己株式の取得枠拡大および取得期間延長に関するお知らせ |
07/31 | (IR情報)11:40 自己株式の取得状況に関するお知らせ |
07/31 | 4,036 | 4,655 | 3,972 | 4,648 | +14.88% | 1,253,300 | 4892億3121万 | +17.31% |
07/30 | 4,071 | 4,078 | 4,006 | 4,046 | -0.64% | 162,300 | 4258億6692万 | +2.85% |
07/29 | 3,948 | 4,078 | 3,948 | 4,072 | +3.19% | 216,200 | 4286億359万 | +3.67% |
07/26 | (IR情報)19:00 経済産業大臣からの業務改善命令等の受領について |
07/26 | 3,950 | 3,993 | 3,909 | 3,946 | -0.48% | 169,200 | 4153億4130万 | +0.59% |
07/25 | 3,923 | 4,022 | 3,906 | 3,965 | +1.07% | 289,900 | 4173億4117万 | +1.07% |
07/24 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/24 | 3,950 | 3,960 | 3,915 | 3,923 | -1.58% | 132,400 | 4129億2040万 | +0.03% |
07/23 | 3,990 | 4,040 | 3,971 | 3,986 | +0.38% | 157,400 | 4195億5155万 | +1.61% |
07/22 | 4,032 | 4,073 | 3,970 | 3,971 | -1.32% | 168,900 | 4179億7270万 | +1.17% |
07/19 | 4,065 | 4,093 | 3,970 | 4,024 | -1.88% | 272,700 | 4235億5129万 | +2.42% |
07/18 | 3,984 | 4,122 | 3,984 | 4,101 | +3.09% | 382,800 | 4316億5602万 | +4.48% |
07/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 646,917株(0.61%)+0.06% |
07/17 | 3,902 | 3,994 | 3,902 | 3,978 | +2.1% | 216,500 | 4187億950万 | +1.48% |
07/16 | 3,840 | 3,913 | 3,840 | 3,896 | +0.91% | 208,500 | 4100億7848万 | -0.64% |
07/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 585,817株(0.55%)再IN |
07/12 | 3,882 | 3,925 | 3,840 | 3,861 | -0.54% | 194,600 | 4063億9451万 | -1.66% |
07/11 | (自社株買い)取締役会(2024年3月28日)での決議状況(取得期間2024年4月1日~2024年9月30日) |
07/11 | 3,886 | 3,932 | 3,857 | 3,882 | +1.09% | 202,500 | 4086億489万 | -1.12% |
07/10 | 3,860 | 3,881 | 3,836 | 3,840 | -0.95% | 178,000 | 4041億8413万 | -2.27% |
07/09 | 3,840 | 3,906 | 3,840 | 3,877 | +0.81% | 129,300 | 4080億7861万 | -1.4% |
07/08 | 3,850 | 3,895 | 3,812 | 3,846 | -0.23% | 167,500 | 4048億1567万 | -2.24% |
07/05 | 3,905 | 3,943 | 3,855 | 3,855 | -1.1% | 193,400 | 4057億6297万 | -2.16% |
07/04 | (5%ルール)三井住友トラスト・アセットマネジメント(2.56%)日興アセットマネジメント(1.22%)三井住友信託銀行(1.45%) |
07/04 | 3,902 | 3,939 | 3,871 | 3,898 | -0.43% | 140,900 | 4102億8899万 | -1.34% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 518,117株(0.49%)-0.05%義務消失 |
07/03 | 3,890 | 3,930 | 3,887 | 3,915 | -0.05% | 187,700 | 4120億7835万 | -0.91% |
07/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 577,817株(0.54%)-0.06% |
07/02 | 3,869 | 3,932 | 3,869 | 3,917 | +1.11% | 221,600 | 4122億8886万 | -0.81% |
07/01 | 3,932 | 3,941 | 3,869 | 3,874 | -0.74% | 270,600 | 4077億6284万 | -1.8% |
07/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 632,017株(0.6%)+0.1% |
06/28 | 3,880 | 3,920 | 3,867 | 3,903 | +0.21% | 280,600 | 4108億1528万 | -0.94% |
06/27 | 3,896 | 3,924 | 3,885 | 3,895 | -0.64% | 215,500 | 4099億7323万 | -1.09% |
06/26 | 3,969 | 3,969 | 3,894 | 3,920 | -0.71% | 325,800 | 4126億463万 | -0.38% |
06/25 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
06/25 | 3,931 | 3,975 | 3,912 | 3,948 | +1.15% | 148,000 | 4155億5181万 | +0.43% |
06/24 | 3,943 | 3,953 | 3,877 | 3,903 | -1.24% | 267,200 | 4108億1528万 | -0.59% |
06/21 | 3,975 | 4,008 | 3,952 | 3,952 | +0.46% | 681,200 | 4159億7283万 | +0.69% |
06/20 | 3,922 | 3,944 | 3,892 | 3,934 | -0.63% | 194,000 | 4140億7822万 | +0.33% |
06/19 | 3,920 | 3,982 | 3,920 | 3,959 | +0.76% | 168,100 | 4167億963万 | +1.07% |
06/18 | 4,030 | 4,058 | 3,902 | 3,929 | -2.63% | 223,300 | 4135億5194万 | +0.43% |
06/17 | 4,092 | 4,102 | 4,022 | 4,035 | -0.91% | 292,400 | 4247億910万 | +3.17% |
06/14 | 3,934 | 4,078 | 3,934 | 4,072 | +3.69% | 338,400 | 4286億359万 | +4.2% |
06/13 | (自社株買い)取締役会(2024年3月28日)での決議状況(取得期間2024年4月1日~2024年9月30日) |
06/13 | 3,978 | 3,994 | 3,904 | 3,927 | -1.73% | 174,800 | 4133億4143万 | +0.54% |
06/12 | 4,035 | 4,094 | 3,994 | 3,996 | -0.15% | 223,000 | 4206億411万 | +2.2% |
06/11 | 4,049 | 4,071 | 3,993 | 4,002 | 0% | 349,800 | 4212億3565万 | +2.3% |
06/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 526,361株(0.5%)再IN |
06/10 | 3,898 | 4,044 | 3,898 | 4,002 | +3.12% | 205,100 | 4212億3565万 | +2.3% |
06/07 | 3,943 | 4,009 | 3,865 | 3,881 | -1.42% | 387,900 | 4084億9964万 | -0.84% |
06/06 | 3,888 | 3,937 | 3,855 | 3,937 | +0.66% | 360,500 | 4143億9399万 | +0.38% |
06/05 | 3,935 | 3,988 | 3,898 | 3,911 | -0.48% | 261,800 | 4116億5733万 | -0.38% |
06/04 | 3,960 | 3,997 | 3,875 | 3,930 | -1.8% | 222,700 | 4136億5720万 | -0.13% |
06/03 | 4,100 | 4,152 | 4,002 | 4,002 | -2.96% | 338,000 | 4212億3565万 | +1.83% |
05/31 | 4,000 | 4,225 | 3,952 | 4,124 | +5.28% | 1,299,900 | 4340億7691万 | +5.2% |
05/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 501,458株(0.47%)-0.14%義務消失 |
05/30 | 3,832 | 3,920 | 3,818 | 3,917 | +1.61% | 323,600 | 4122億8886万 | +0.26% |
05/29 | 3,819 | 3,871 | 3,812 | 3,855 | +1.15% | 277,100 | 4057億6297万 | -1.13% |
05/28 | 3,773 | 3,826 | 3,770 | 3,811 | +1.22% | 221,000 | 4011億3170万 | -2.01% |
05/27 | 3,836 | 3,842 | 3,706 | 3,765 | -1.88% | 421,400 | 3962億8991万 | -2.99% |
05/24 | 3,770 | 3,869 | 3,766 | 3,837 | +0.55% | 174,300 | 4038億6836万 | -0.96% |
05/23 | 3,820 | 3,828 | 3,757 | 3,816 | -0.31% | 207,200 | 4016億5798万 | -1.32% |
05/22 | 3,835 | 3,854 | 3,791 | 3,828 | -0.18% | 198,600 | 4029億2105万 | -0.85% |
05/21 | 3,857 | 3,888 | 3,825 | 3,835 | -0.62% | 196,900 | 4036億5785万 | -0.49% |
05/20 | 3,860 | 3,883 | 3,835 | 3,859 | +0.1% | 193,600 | 4061億8400万 | +0.42% |
05/17 | 3,832 | 3,869 | 3,822 | 3,855 | +0.47% | 177,800 | 4057億6297万 | +0.65% |
05/16 | 3,840 | 3,869 | 3,786 | 3,837 | -0.08% | 287,800 | 4038億6836万 | +0.6% |
05/15 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
05/15 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/15 | (自社株買い)取締役会(2024年3月28日)での決議状況(取得期間2024年4月1日~2024年9月30日) |
05/15 | 3,877 | 3,900 | 3,795 | 3,840 | -1.31% | 257,800 | 4041億8413万 | +1.13% |
05/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 642,514株(0.61%)+0.11% |
05/14 | 3,964 | 3,985 | 3,849 | 3,891 | -1.99% | 245,000 | 4095億5220万 | +2.94% |
05/13 | 4,030 | 4,046 | 3,956 | 3,970 | -1.49% | 168,500 | 4178億6745万 | +5.56% |
05/10 | 4,049 | 4,052 | 3,993 | 4,030 | +0.32% | 224,200 | 4241億8282万 | +7.87% |
05/09 | 3,976 | 4,018 | 3,925 | 4,017 | -0.72% | 269,300 | 4228億1449万 | +8.33% |
05/08 | 4,005 | 4,046 | 3,978 | 4,046 | +1.33% | 289,400 | 4258億6692万 | +9.89% |
05/07 | 4,037 | 4,046 | 3,970 | 3,993 | -1.99% | 313,200 | 4202億8834万 | +9.16% |
05/02 | 4,080 | 4,128 | 4,024 | 4,074 | +0.34% | 414,200 | 4288億1410万 | +12.17% |
05/01 | 4,027 | 4,099 | 3,981 | 4,060 | +0.25% | 386,800 | 4273億4051万 | +12.68% |
04/30 | 4,160 | 4,165 | 4,001 | 4,050 | -2.06% | 598,400 | 4262億8795万 | +13.35% |
04/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 533,830株(0.5%)再IN |
04/26 | 3,766 | 4,151 | 3,766 | 4,135 | +8.39% | 1,443,900 | 4352億3473万 | +16.71% |
04/25 | (IR情報)11:40 (訂正)「2023年3月期決算短信〔日本基準〕(連結)」の訂正について |
04/25 | (IR情報)11:40 自己株式の取得状況に関するお知らせ |
04/25 | (IR情報)11:40 資本コストや株価を意識した経営の実現に向けた対応について |
04/25 | (IR情報)11:40 2024年3月期(第153期)配当予想の修正に関するお知らせ |
04/25 | (IR情報)11:40 2024年3月期決算短信〔日本基準〕(連結) |
04/25 | 3,808 | 3,937 | 3,737 | 3,815 | +1.73% | 1,459,700 | 4015億5272万 | +8.6% |
04/22 | (5%ルール)ニッセイアセットマネジメント(1.05%)日本生命保険(5.23%) |