株価チャート

2006/10/19～2007/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
03/29349351346346+1.47%9,000--0.29%--
03/28351351341341-3.4%13,000--1.73%--
03/27352353352353+1.15%7,000-+1.44%--
03/26353353349349-1.13%4,000-+0.58%--
03/22351353351353+1.73%3,000-+1.44%--
03/20347347347347-0.29%1,000--0.29%--
03/19343348342348-0.29%4,000-0%--
03/16344349344349+2.05%4,000-+0.29%--
03/153413423413420%2,000--2.01%--
03/143423423423420%1,000--2.01%--
03/13343343342342+0.29%16,000--2.29%--
03/12345345341341-1.16%12,000--2.85%--
03/09345353344345+1.47%30,000--1.71%--
03/08341351340340-0.29%22,000--3.41%--
03/07341341340341+0.29%7,000--3.13%--
03/06345345340340-1.45%10,000--3.68%--
03/05354354345345-2.54%5,000--2.27%--
03/023543543543540%2,000-+0.28%--
03/01354358353354+0.57%60,000-+0.28%--
02/28355355352352-1.68%5,000--0.28%--
02/27357358356358+1.42%10,000-+1.7%--
02/26352353352353+2.32%3,000-+0.28%--
02/23345345345345-0.29%4,000--2.27%--
02/223463463463460%4,000--1.98%--
02/21350350345346-3.35%13,000--2.26%--
02/20358358358358+3.77%1,000-+1.13%--
02/19349349345345-1.43%12,000--2.54%--
02/16355355350350-0.85%8,000--1.41%--
02/153533533533530%1,000--0.56%--
02/14354357353353-1.67%7,000--0.56%--
02/13356359356359+0.84%3,000-+0.84%--
02/09355362351356-1.11%93,000-0%--
02/08356360355360+0.84%8,000-+1.12%--
02/073573623563570%219,000-+0.28%--
02/063573583573570%6,000-+0.28%--
02/053573573573570%3,000-+0.28%--
02/02357357348357+1.42%107,000-+0.28%--
02/01355355352352-0.85%5,000--1.4%--
01/313553553523550%7,000--0.56%--
01/30351355351355+1.43%14,000--0.84%--
01/29349355346350+0.57%41,000--2.23%--
01/26354354348348-0.57%20,000--3.06%--
01/25350355347350+0.86%18,000--2.51%--
01/24347347347347+0.58%2,000--3.61%--
01/23360360345345-3.36%50,000--4.43%--
01/22357357357357+0.28%6,000--1.38%--
01/19357358356356-0.28%6,000--1.93%--
01/18362362357357-1.38%8,000--1.92%--
01/17362362362362+1.12%1,000--0.55%--
01/16357358357358-0.83%3,000--1.92%--
01/15357361357361+0.28%16,000--1.37%--
01/123603603603600%4,000--1.91%--
01/11360360360360+0.84%1,000--2.44%--
01/103603603573570%7,000--3.51%--
01/09360360357357-1.11%5,000--3.51%--
01/05361361361361+0.28%2,000--2.7%--
01/04362362360360-0.55%5,000--3.23%--
2006
12/293623623623620%1,000--2.69%--
12/27352362352362+1.4%37,000--2.95%--
12/26362362357357-1.38%3,000--4.55%--
12/25362362362362-0.28%1,000--3.47%--
12/22368370358363-1.36%26,000--3.2%--
12/21368368368368+1.1%8,000--2.13%--
12/19364364364364-0.82%6,000--3.45%--
12/18367367365367+0.27%7,000--2.65%--
12/153703703653660%8,000--3.17%--
12/143663663663660%4,000--3.43%--
12/13365370364366-1.88%7,000--3.68%--
12/12372375372373-1.84%22,000--2.36%--
12/11379380378380+0.53%19,000--0.78%--
12/08372378372378+1.34%13,000--1.31%--
12/07369373366373+1.08%6,000--2.86%--
12/06374374369369-1.86%6,000--3.91%--
12/05377377376376-2.84%6,000--2.08%--
12/04400400387387-0.51%3,000-+0.78%--
12/01389389389389-0.26%1,000-+1.3%--
11/30385395385390+1.3%5,000-+1.56%--
11/29379385379385+2.39%13,000-+0.26%--
11/28379379376376-0.53%8,000--2.08%--
11/273823823783780%10,000--1.82%--
11/22378378378378+0.27%1,000--1.82%--
11/21376377376377+0.27%2,000--2.33%--
11/20379379376376-0.53%4,000--2.84%--
11/17378378378378-1.56%1,000--2.58%--
11/16380384380384+1.05%14,000--1.29%--
11/14376380376380+1.06%9,000--2.31%--
11/13381381376376-1.83%15,000--3.59%--
11/103833833833830%1,000--1.79%--
11/06383383383383+0.26%2,000--1.79%--
11/02385385381382-1.8%12,000--2.05%--
11/01395395389389-2.26%4,000--0.51%--
10/31398398385398-0.5%16,000-+1.79%--
10/30404404400400-0.5%67,000-+2.04%--
10/27402402402402+3.08%3,000-+2.55%--
10/263903903863900%5,000--0.51%--
10/25385390385390+3.72%3,000--0.76%--
10/24380380376376-0.79%12,000--4.33%--
10/23379379379379-1.56%1,000--4.05%--
10/203823853823850%38,000--2.53%--
10/193853853853850%25,000--2.78%--