PER
2015/09/11～2016/03/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/11 | 244 | 244 | 244 | 244 | +1.67% | 2,000 | 108億9697万 | -0.41% | 14.19 | 0.47 |
| 03/09 | 240 | 240 | 240 | 240 | -1.23% | 8,000 | 107億1834万 | -2.04% | 13.96 | 0.46 |
| 03/08 | 244 | 244 | 243 | 243 | -0.41% | 20,000 | 108億5231万 | -0.82% | 14.13 | 0.46 |
| 03/07 | 243 | 249 | 243 | 244 | +0.41% | 24,000 | 108億9697万 | -0.41% | 14.19 | 0.47 |
| 03/04 | 243 | 243 | 243 | 243 | -1.22% | 2,000 | 108億5231万 | -0.82% | 14.13 | 0.46 |
| 03/03 | 242 | 246 | 242 | 246 | -1.6% | 11,000 | 109億8629万 | 0% | 14.31 | 0.47 |
| 03/02 | 250 | 250 | 250 | 250 | +3.31% | 5,000 | 111億6493万 | +2.04% | 14.54 | 0.48 |
| 03/01 | 242 | 242 | 242 | 242 | -1.22% | 1,000 | 108億765万 | -1.63% | 14.08 | 0.46 |
| 02/29 | 245 | 247 | 245 | 245 | 0% | 11,000 | 109億4163万 | -0.41% | 14.25 | 0.47 |
| 02/26 | 245 | 245 | 245 | 245 | +1.66% | 3,000 | 109億4163万 | -0.41% | 14.25 | 0.47 |
| 02/19 | 245 | 245 | 241 | 241 | -2.43% | 4,000 | 107億6300万 | -2.43% | 14.02 | 0.46 |
| 02/18 | 247 | 247 | 247 | 247 | +2.07% | 1,000 | 110億3095万 | 0% | 14.37 | 0.47 |
| 02/17 | 242 | 242 | 242 | 242 | +0.41% | 1,000 | 108億765万 | -2.02% | 14.08 | 0.46 |
| 02/15 | 241 | 241 | 241 | 241 | 0% | 3,000 | 107億6300万 | -2.82% | 14.02 | 0.46 |
| 02/12 | 241 | 241 | 241 | 241 | 0% | 2,000 | 107億6300万 | -3.21% | 14.02 | 0.46 |
| 02/10 | 245 | 245 | 241 | 241 | -1.63% | 10,000 | 107億6300万 | -3.21% | 14.02 | 0.46 |
| 02/09 | 246 | 246 | 245 | 245 | 0% | 6,000 | 109億4163万 | -2% | 14.25 | 0.47 |
| 02/05 | 246 | 246 | 245 | 245 | -0.41% | 5,000 | 109億4163万 | -2% | 14.25 | 0.47 |
| 02/04 | 246 | 246 | 246 | 246 | 0% | 1,000 | 109億8629万 | -1.99% | 14.31 | 0.47 |
| 02/03 | 246 | 246 | 246 | 246 | -3.15% | 3,000 | 109億8629万 | -2.38% | 14.31 | 0.47 |
| 02/02 | 254 | 254 | 254 | 254 | +2.01% | 5,000 | 113億4357万 | +0.79% | 14.77 | 0.48 |
| 02/01 | 249 | 249 | 249 | 249 | -0.4% | 1,000 | 111億2027万 | -1.19% | 14.48 | 0.48 |
| 01/29 | 250 | 250 | 250 | 250 | +2.04% | 5,000 | 111億6493万 | -1.19% | 14.54 | 0.48 |
| 01/27 | 245 | 245 | 245 | 245 | 0% | 1,000 | 109億4163万 | -3.16% | 14.25 | 0.47 |
| 01/26 | 251 | 251 | 238 | 245 | -2.39% | 18,000 | 109億4163万 | -3.54% | 14.25 | 0.47 |
| 01/25 | 246 | 251 | 246 | 251 | +2.45% | 3,000 | 112億959万 | -1.57% | 14.6 | 0.48 |
| 01/22 | 245 | 245 | 245 | 245 | 0% | 5,000 | 109億4163万 | -3.92% | 14.25 | 0.47 |
| 01/21 | 245 | 245 | 245 | 245 | -0.41% | 1,000 | 109億4163万 | -4.3% | 14.25 | 0.47 |
| 01/20 | 246 | 246 | 246 | 246 | -1.6% | 8,000 | 109億8629万 | -3.91% | 14.31 | 0.47 |
| 01/19 | 253 | 253 | 250 | 250 | +4.17% | 4,000 | 111億6493万 | -2.72% | 14.54 | 0.48 |
| 01/18 | 253 | 253 | 240 | 240 | -4.76% | 21,000 | 107億1834万 | -6.61% | 13.96 | 0.46 |
| 01/15 | 253 | 253 | 252 | 252 | 0% | 2,000 | 112億5425万 | -2.33% | 14.66 | 0.48 |
| 01/14 | 253 | 253 | 252 | 252 | -1.18% | 5,000 | 112億5425万 | -2.33% | 14.66 | 0.48 |
| 01/13 | 255 | 255 | 255 | 255 | +0.79% | 1,000 | 113億8823万 | -1.54% | 14.83 | 0.49 |
| 01/12 | 253 | 253 | 253 | 253 | 0% | 1,000 | 112億9891万 | -2.32% | 14.72 | 0.48 |
| 01/08 | 255 | 255 | 253 | 253 | -0.78% | 7,000 | 112億9891万 | -2.32% | 14.72 | 0.48 |
| 01/07 | 256 | 256 | 255 | 255 | -0.78% | 15,000 | 113億8823万 | -1.54% | 14.83 | 0.49 |
| 01/06 | 257 | 257 | 257 | 257 | +0.39% | 4,000 | 114億7755万 | -1.15% | 14.95 | 0.49 |
| 01/05 | 260 | 260 | 256 | 256 | -0.39% | 30,000 | 114億3289万 | -1.54% | 14.89 | 0.49 |
| 01/04 | 259 | 259 | 257 | 257 | +0.39% | 8,000 | 114億7755万 | -1.15% | 14.95 | 0.49 |
| 2015 |
| 12/30 | 256 | 256 | 256 | 256 | -1.16% | 9,000 | 114億3289万 | -1.54% | 9.45 | 0.51 |
| 12/28 | 259 | 259 | 259 | 259 | 0% | 9,000 | 115億6687万 | -0.38% | 9.56 | 0.51 |
| 12/25 | 258 | 260 | 258 | 259 | +0.39% | 13,000 | 115億6687万 | -0.38% | 9.56 | 0.51 |
| 12/24 | 258 | 258 | 258 | 258 | -1.53% | 16,000 | 115億2221万 | -0.77% | 9.53 | 0.51 |
| 12/22 | 261 | 262 | 261 | 262 | 0% | 2,000 | 117億85万 | +0.77% | 9.68 | 0.52 |
| 12/21 | 262 | 262 | 262 | 262 | 0% | 3,000 | 117億85万 | +0.77% | 9.68 | 0.52 |
| 12/18 | 262 | 262 | 262 | 262 | +1.16% | 2,000 | 117億85万 | +0.77% | 9.68 | 0.52 |
| 12/17 | 259 | 259 | 259 | 259 | -1.89% | 5,000 | 115億6687万 | -0.38% | 9.56 | 0.51 |
| 12/16 | 264 | 264 | 264 | 264 | +2.33% | 10,000 | 117億9017万 | +1.54% | 9.75 | 0.52 |
| 12/15 | 259 | 259 | 258 | 258 | -0.39% | 4,000 | 115億2221万 | -0.77% | 9.53 | 0.51 |
| 12/14 | 259 | 259 | 259 | 259 | -1.15% | 2,000 | 115億6687万 | -0.38% | 9.56 | 0.51 |
| 12/09 | 262 | 262 | 262 | 262 | +1.16% | 3,000 | 117億85万 | +0.77% | 9.68 | 0.52 |
| 12/07 | 261 | 261 | 259 | 259 | -0.38% | 36,000 | 115億6687万 | -0.38% | 9.56 | 0.51 |
| 12/03 | 260 | 260 | 260 | 260 | -0.38% | 7,000 | 116億1153万 | 0% | 9.6 | 0.51 |
| 12/02 | 261 | 261 | 261 | 261 | 0% | 5,000 | 116億5619万 | +0.38% | 9.64 | 0.52 |
| 12/01 | 260 | 261 | 260 | 261 | 0% | 8,000 | 116億5619万 | +0.38% | 9.64 | 0.52 |
| 11/30 | 261 | 261 | 260 | 261 | +0.38% | 6,000 | 116億5619万 | +0.38% | 9.64 | 0.52 |
| 11/27 | 261 | 261 | 260 | 260 | +0.39% | 2,000 | 116億1153万 | 0% | 9.6 | 0.51 |
| 11/26 | 259 | 259 | 259 | 259 | 0% | 1,000 | 115億6687万 | -0.38% | 9.56 | 0.51 |
| 11/25 | 260 | 260 | 259 | 259 | -0.38% | 17,000 | 115億6687万 | -0.38% | 9.56 | 0.51 |
| 11/24 | 260 | 260 | 260 | 260 | +0.39% | 1,000 | 116億1153万 | 0% | 9.6 | 0.51 |
| 11/20 | 259 | 259 | 259 | 259 | +0.39% | 1,000 | 115億6687万 | -0.38% | 9.56 | 0.51 |
| 11/19 | 258 | 258 | 258 | 258 | 0% | 4,000 | 115億2221万 | -0.39% | 9.53 | 0.51 |
| 11/18 | 262 | 262 | 258 | 258 | -1.15% | 8,000 | 115億2221万 | -0.77% | 9.53 | 0.51 |
| 11/17 | 259 | 261 | 259 | 261 | +0.77% | 6,000 | 116億5619万 | +0.38% | 9.64 | 0.52 |
| 11/16 | 260 | 260 | 259 | 259 | -0.38% | 2,000 | 115億6687万 | 0% | 9.56 | 0.51 |
| 11/13 | 260 | 260 | 260 | 260 | 0% | 1,000 | 116億1153万 | 0% | 9.6 | 0.51 |
| 11/11 | 260 | 260 | 260 | 260 | -1.14% | 4,000 | 116億1153万 | +0.39% | 9.6 | 0.51 |
| 11/09 | 263 | 263 | 263 | 263 | +1.15% | 2,000 | 117億4551万 | +1.54% | 9.71 | 0.52 |
| 11/05 | 259 | 260 | 259 | 260 | -0.76% | 2,000 | 116億1153万 | +0.39% | 9.6 | 0.51 |
| 11/04 | 262 | 262 | 262 | 262 | 0% | 4,000 | 117億85万 | +1.16% | 9.68 | 0.52 |
| 10/29 | 260 | 262 | 260 | 262 | +0.77% | 10,000 | 117億85万 | +1.16% | 9.68 | 0.52 |
| 10/28 | 260 | 260 | 260 | 260 | 0% | 1,000 | 116億1153万 | +0.39% | 9.6 | 0.51 |
| 10/27 | 259 | 260 | 259 | 260 | +0.39% | 2,000 | 116億1153万 | +0.39% | 9.6 | 0.51 |
| 10/26 | 259 | 259 | 259 | 259 | 0% | 1,000 | 115億6687万 | 0% | 9.56 | 0.51 |
| 10/23 | 262 | 262 | 257 | 259 | -2.63% | 21,000 | 115億6687万 | 0% | 9.56 | 0.51 |
| 10/22 | 266 | 266 | 266 | 266 | +2.31% | 15,000 | 118億7949万 | +2.7% | 9.82 | 0.53 |
| 10/21 | 257 | 260 | 257 | 260 | +1.17% | 2,000 | 116億1153万 | +0.39% | 9.6 | 0.51 |
| 10/20 | 257 | 257 | 257 | 257 | 0% | 2,000 | 114億7755万 | -0.77% | 9.49 | 0.51 |
| 10/19 | 258 | 258 | 257 | 257 | -0.39% | 7,000 | 114億7755万 | -0.77% | 9.49 | 0.51 |
| 10/16 | 258 | 258 | 258 | 258 | 0% | 1,000 | 115億2221万 | -0.39% | 9.53 | 0.51 |
| 10/15 | 257 | 258 | 257 | 258 | 0% | 3,000 | 115億2221万 | -0.39% | 9.53 | 0.51 |
| 10/14 | 258 | 258 | 258 | 258 | -0.39% | 2,000 | 115億2221万 | -0.39% | 9.53 | 0.51 |
| 10/13 | 259 | 259 | 259 | 259 | +0.78% | 1,000 | 115億6687万 | 0% | 9.56 | 0.51 |
| 10/09 | 258 | 258 | 257 | 257 | -0.39% | 14,000 | 114億7755万 | -0.77% | 9.49 | 0.51 |
| 10/06 | 258 | 258 | 258 | 258 | 0% | 1,000 | 115億2221万 | -0.39% | 9.53 | 0.51 |
| 10/05 | 258 | 258 | 258 | 258 | -0.39% | 2,000 | 115億2221万 | -0.39% | 9.53 | 0.51 |
| 10/02 | 259 | 259 | 259 | 259 | +0.39% | 4,000 | 115億6687万 | 0% | 9.56 | 0.51 |
| 10/01 | 258 | 258 | 258 | 258 | -0.77% | 2,000 | 115億2221万 | -0.39% | 9.53 | 0.51 |
| 09/30 | 260 | 260 | 260 | 260 | 0% | 1,000 | 116億1153万 | 0% | 9.6 | 0.5 |
| 09/29 | 257 | 260 | 257 | 260 | +0.78% | 10,000 | 116億1153万 | 0% | 9.6 | 0.5 |
| 09/28 | 259 | 259 | 258 | 258 | -0.39% | 9,000 | 115億2221万 | -0.77% | 9.53 | 0.5 |
| 09/25 | 258 | 259 | 258 | 259 | +0.39% | 3,000 | 115億6687万 | -0.38% | 9.57 | 0.5 |
| 09/24 | 258 | 258 | 258 | 258 | -0.39% | 2,000 | 115億2221万 | -0.77% | 9.53 | 0.5 |
| 09/18 | 260 | 260 | 258 | 259 | 0% | 5,000 | 115億6687万 | -0.38% | 9.57 | 0.5 |
| 09/17 | 259 | 259 | 259 | 259 | +0.39% | 1,000 | 115億6687万 | -0.38% | 9.57 | 0.5 |
| 09/16 | 258 | 258 | 258 | 258 | -0.77% | 2,000 | 115億2221万 | -0.77% | 9.53 | 0.5 |
| 09/15 | 258 | 260 | 258 | 260 | +0.78% | 2,000 | 116億1153万 | 0% | 9.6 | 0.5 |
| 09/14 | 257 | 258 | 257 | 258 | -0.77% | 6,000 | 115億2221万 | -1.15% | 9.53 | 0.5 |
| 09/11 | 260 | 260 | 260 | 260 | 0% | 5,000 | 116億1153万 | -0.38% | 9.6 | 0.5 |
