2023 |
12/14 | 1,035 | 1,048 | 1,027 | 1,033 | -0.19% | 292,700 | 787億731万 | +1.08% |
12/13 | 1,071 | 1,071 | 1,033 | 1,035 | -2.45% | 156,500 | 788億5970万 | +1.37% |
12/12 | 1,072 | 1,077 | 1,059 | 1,061 | -1.76% | 227,500 | 808億4071万 | +4.12% |
12/11 | 1,057 | 1,080 | 1,057 | 1,080 | +2.18% | 150,400 | 822億8838万 | +6.19% |
12/08 | 1,064 | 1,078 | 1,052 | 1,057 | +0.76% | 303,500 | 805億3594万 | +4.14% |
12/07 | 1,041 | 1,053 | 1,040 | 1,049 | +0.77% | 187,000 | 799億2640万 | +3.45% |
12/06 | 1,020 | 1,042 | 1,017 | 1,041 | +1.56% | 146,300 | 793億1686万 | +2.76% |
12/05 | 1,016 | 1,031 | 1,009 | 1,025 | +0.29% | 115,600 | 780億9777万 | +1.28% |
12/04 | 1,022 | 1,026 | 1,016 | 1,022 | -0.2% | 108,200 | 778億6919万 | +1.09% |
12/01 | 1,026 | 1,036 | 1,019 | 1,024 | +0.39% | 108,400 | 780億2158万 | +1.39% |
11/30 | 1,014 | 1,021 | 1,005 | 1,020 | +0.39% | 128,700 | 777億1680万 | +0.99% |
11/29 | 1,020 | 1,027 | 1,013 | 1,016 | -0.78% | 106,200 | 774億1203万 | +0.69% |
11/28 | 1,016 | 1,024 | 1,014 | 1,024 | +1.19% | 82,900 | 780億2158万 | +1.49% |
11/27 | 1,018 | 1,026 | 1,009 | 1,012 | -0.1% | 88,900 | 771億726万 | +0.4% |
11/24 | 1,010 | 1,018 | 1,006 | 1,013 | +0.9% | 82,900 | 771億8345万 | +0.5% |
11/22 | 1,018 | 1,018 | 1,004 | 1,004 | -0.3% | 80,100 | 764億9772万 | -0.3% |
11/21 | 1,009 | 1,012 | 1,000 | 1,007 | -0.1% | 113,800 | 767億2630万 | -0.1% |
11/20 | 1,020 | 1,030 | 1,008 | 1,008 | -1.56% | 125,700 | 768億249万 | +0.1% |
11/17 | 1,007 | 1,024 | 1,000 | 1,024 | +0.29% | 197,500 | 780億2158万 | +1.69% |
11/16 | 1,007 | 1,022 | 1,001 | 1,021 | +1.49% | 172,000 | 777億9300万 | +1.39% |
11/15 | 1,011 | 1,014 | 997 | 1,006 | +0.3% | 148,000 | 766億5010万 | 0% |
11/14 | 998 | 1,007 | 990 | 1,003 | +0.5% | 122,000 | 764億2152万 | -0.4% |
11/13 | 986 | 998 | 982 | 998 | +1.42% | 99,700 | 760億4056万 | -0.89% |
11/10 | 975 | 985 | 973 | 984 | 0% | 111,000 | 749億7386万 | -2.28% |
11/09 | 991 | 992 | 955 | 984 | -1.11% | 293,800 | 749億7386万 | -2.28% |
11/08 | 15:00 2023年12月期第3四半期決算補足説明資料 |
11/08 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/08 | 1,020 | 1,020 | 989 | 995 | -0.6% | 227,600 | 758億1198万 | -1.29% |
11/07 | 1,013 | 1,017 | 1,001 | 1,001 | -1.67% | 145,100 | 762億6914万 | -0.69% |
11/06 | 1,035 | 1,035 | 1,015 | 1,018 | -0.88% | 139,400 | 775億6442万 | +0.89% |
11/02 | 1,035 | 1,035 | 1,016 | 1,027 | -0.68% | 116,100 | 782億5015万 | +1.78% |
11/01 | 1,028 | 1,036 | 1,024 | 1,034 | +1.37% | 105,700 | 787億8351万 | +2.48% |
10/31 | 1,003 | 1,024 | 1,002 | 1,020 | +1.69% | 124,000 | 777億1680万 | +1.09% |
10/30 | 1,018 | 1,019 | 998 | 1,003 | -0.89% | 169,900 | 764億2152万 | -0.59% |
10/27 | 1,011 | 1,015 | 1,001 | 1,012 | +0.8% | 103,400 | 771億726万 | +0.1% |
10/26 | 1,006 | 1,013 | 999 | 1,004 | +0.1% | 104,000 | 764億9772万 | -0.79% |
10/25 | 1,007 | 1,014 | 1,001 | 1,003 | -0.79% | 86,800 | 764億2152万 | -0.99% |
10/24 | 1,000 | 1,015 | 992 | 1,011 | +1% | 111,200 | 770億3107万 | -0.49% |
10/23 | 1,011 | 1,011 | 1,001 | 1,001 | -0.79% | 69,000 | 762億6914万 | -1.67% |
10/20 | 1,006 | 1,022 | 1,000 | 1,009 | +0.8% | 125,500 | 768億7868万 | -0.98% |
10/19 | 1,002 | 1,005 | 997 | 1,001 | -0.69% | 47,400 | 762億6914万 | -1.86% |
10/18 | 1,011 | 1,011 | 995 | 1,008 | -0.2% | 64,700 | 768億249万 | -1.37% |
10/17 | 1,003 | 1,011 | 1,002 | 1,010 | +0.9% | 56,800 | 769億5487万 | -1.17% |
10/16 | 998 | 1,007 | 992 | 1,001 | +0.1% | 89,700 | 762億6914万 | -2.15% |
10/13 | 1,006 | 1,009 | 996 | 1,000 | -1.09% | 94,500 | 761億9295万 | -2.44% |
10/12 | 1,017 | 1,021 | 1,007 | 1,011 | -0.59% | 52,900 | 770億3107万 | -1.46% |
10/11 | 1,020 | 1,025 | 1,015 | 1,017 | -0.49% | 77,400 | 774億8823万 | -1.07% |
10/10 | 1,006 | 1,026 | 1,006 | 1,022 | +1.69% | 69,400 | 778億6919万 | -0.68% |
10/06 | 1,004 | 1,014 | 998 | 1,005 | +0.5% | 78,400 | 765億7391万 | -2.33% |
10/05 | 984 | 1,005 | 984 | 1,000 | +1.83% | 99,200 | 761億9295万 | -2.91% |
10/04 | 995 | 997 | 980 | 982 | -1.41% | 195,000 | 748億2147万 | -4.75% |
10/03 | 1,002 | 1,016 | 995 | 996 | -0.9% | 146,900 | 758億8817万 | -3.49% |
10/02 | 1,020 | 1,029 | 1,005 | 1,005 | -1.37% | 109,900 | 765億7391万 | -2.8% |
09/29 | 1,027 | 1,031 | 1,011 | 1,019 | -0.78% | 104,200 | 776億4061万 | -1.45% |
09/28 | 1,032 | 1,035 | 1,019 | 1,027 | -0.29% | 115,400 | 782億5015万 | -0.68% |
09/27 | 1,020 | 1,030 | 1,006 | 1,030 | +0.49% | 176,400 | 784億7873万 | -0.39% |
09/26 | 1,031 | 1,032 | 1,020 | 1,025 | -0.68% | 158,700 | 780億9777万 | -0.77% |
09/25 | 1,038 | 1,039 | 1,031 | 1,032 | -0.39% | 113,000 | 786億3112万 | -0.1% |
09/22 | 1,032 | 1,042 | 1,029 | 1,036 | -0.29% | 105,700 | 789億3589万 | +0.39% |
09/21 | 1,038 | 1,048 | 1,034 | 1,039 | -0.67% | 65,700 | 791億6447万 | +0.68% |
09/20 | 1,079 | 1,079 | 1,045 | 1,046 | -2.52% | 116,800 | 796億9782万 | +1.36% |
09/19 | 1,062 | 1,073 | 1,056 | 1,073 | +1.71% | 116,100 | 817億5503万 | +3.97% |
09/15 | 1,034 | 1,060 | 1,034 | 1,055 | +2.43% | 140,700 | 803億8356万 | +2.33% |
09/14 | 1,039 | 1,039 | 1,026 | 1,030 | -0.58% | 82,900 | 784億7873万 | -0.1% |
09/13 | 1,035 | 1,039 | 1,028 | 1,036 | +0.1% | 76,700 | 789億3589万 | +0.39% |
09/12 | 1,037 | 1,041 | 1,029 | 1,035 | +0.68% | 63,200 | 788億5970万 | +0.19% |
09/11 | 1,043 | 1,048 | 1,025 | 1,028 | -0.87% | 55,900 | 783億2635万 | -0.58% |
09/08 | 1,030 | 1,045 | 1,025 | 1,037 | 0% | 124,400 | 790億1208万 | +0.19% |
09/07 | 1,038 | 1,044 | 1,033 | 1,037 | -0.19% | 71,100 | 790億1208万 | +0.1% |
09/06 | 1,040 | 1,047 | 1,035 | 1,039 | +0.1% | 88,800 | 791億6447万 | +0.1% |
09/05 | 1,045 | 1,047 | 1,026 | 1,038 | -0.95% | 118,600 | 790億8828万 | -0.29% |
09/04 | 1,031 | 1,049 | 1,028 | 1,048 | +2.04% | 130,100 | 798億5021万 | +0.48% |
09/01 | 1,025 | 1,031 | 1,020 | 1,027 | +0.29% | 97,700 | 782億5015万 | -1.72% |
08/31 | 1,030 | 1,034 | 1,024 | 1,024 | 0% | 73,600 | 780億2158万 | -2.2% |
08/30 | 1,026 | 1,034 | 1,023 | 1,024 | -0.19% | 118,000 | 780億2158万 | -2.38% |
08/29 | 1,036 | 1,036 | 1,024 | 1,026 | -0.68% | 58,900 | 781億7396万 | -2.29% |
08/28 | 1,020 | 1,037 | 1,020 | 1,033 | +1.97% | 169,200 | 787億731万 | -1.81% |
08/25 | 1,012 | 1,019 | 1,008 | 1,013 | -0.59% | 79,400 | 771億8345万 | -3.8% |
08/24 | 1,014 | 1,024 | 1,011 | 1,019 | +0.2% | 79,300 | 776億4061万 | -3.41% |
08/23 | 1,013 | 1,020 | 1,009 | 1,017 | +0.2% | 48,400 | 774億8823万 | -3.78% |
08/22 | 1,010 | 1,015 | 998 | 1,015 | +0.5% | 94,500 | 773億3584万 | -4.15% |
08/21 | 1,018 | 1,022 | 1,007 | 1,010 | -0.3% | 63,800 | 769億5487万 | -4.72% |
08/18 | 1,008 | 1,021 | 1,002 | 1,013 | -1.36% | 137,100 | 771億8345万 | -4.52% |
08/17 | 1,040 | 1,040 | 1,020 | 1,027 | -1.44% | 102,500 | 782億5015万 | -3.3% |
08/16 | 1,035 | 1,047 | 1,035 | 1,042 | -0.86% | 86,800 | 793億9305万 | -1.98% |
08/15 | 1,048 | 1,054 | 1,040 | 1,051 | -0.28% | 94,100 | 800億7879万 | -1.22% |
08/14 | 1,059 | 1,062 | 1,045 | 1,054 | -0.19% | 88,600 | 803億736万 | -1.03% |
08/10 | 1,039 | 1,061 | 1,039 | 1,056 | +1.64% | 121,400 | 804億5975万 | -0.94% |
08/09 | 1,062 | 1,062 | 1,028 | 1,039 | -3.71% | 324,700 | 791億6447万 | -2.81% |
08/08 | 15:30 2023年12月期第2四半期決算補足説明資料 |
08/08 | 15:30 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
08/08 | 1,075 | 1,087 | 1,075 | 1,079 | +1.31% | 159,600 | 822億1219万 | +0.56% |
08/07 | 1,039 | 1,065 | 1,032 | 1,065 | +1.91% | 127,500 | 811億4549万 | -1.11% |
08/04 | 1,055 | 1,058 | 1,041 | 1,045 | -1.32% | 151,500 | 796億2163万 | -3.33% |
08/03 | 1,080 | 1,081 | 1,054 | 1,059 | -2.49% | 135,500 | 806億8833万 | -2.49% |
08/02 | 1,100 | 1,100 | 1,084 | 1,086 | -1.99% | 136,700 | 827億4554万 | -0.64% |
08/01 | 1,104 | 1,108 | 1,088 | 1,108 | +0.91% | 140,000 | 844億2178万 | +1% |
07/31 | 1,102 | 1,114 | 1,089 | 1,098 | +0.27% | 191,200 | 836億5985万 | -0.18% |
07/28 | 1,065 | 1,096 | 1,054 | 1,095 | +1.2% | 736,700 | 834億3128万 | -0.82% |
07/27 | 1,062 | 1,092 | 1,050 | 1,082 | +1.88% | 195,300 | 824億4077万 | -2.35% |
07/26 | 1,066 | 1,066 | 1,046 | 1,062 | -0.47% | 155,700 | 809億1691万 | -4.58% |
07/25 | 1,070 | 1,074 | 1,062 | 1,067 | 0% | 103,400 | 812億9787万 | -4.65% |
07/24 | 1,063 | 1,067 | 1,055 | 1,067 | +0.95% | 157,400 | 812億9787万 | -5.32% |
07/21 | 1,066 | 1,068 | 1,056 | 1,057 | -0.56% | 82,400 | 805億3594万 | -6.87% |