時価総額
- 2010年2月26日
- 990億4811万
- 2011年2月28日
- 868億3285万
- 2012年2月29日
- 1059億2772万
- 2013年2月28日
- 1354億7597万
- 2014年2月28日
- 1178億1921万
- 2015年2月27日
- 1542億2909万
- 2016年2月29日
- 1349億6620万
- 2017年2月28日
- 1779億6186万
- 2018年2月28日
- 2066億3201万
- 2019年2月28日
- 1566億540万
- 2020年2月28日
- 1594億7583万
- 2021年2月26日
- 2183億8869万
- 2022年2月28日
- 1638億3962万
- 2023年2月28日
- 1506億8886万
- 2024年2月29日
- 1384億2022万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 9,320 | 9,438 | 9,277 | 9,432 | +1.35% | 29,300 | 1314億6186万 | -1.9% | 92.56 | 1.37 |
| 04/25 | 9,318 | 9,386 | 9,290 | 9,306 | -0.13% | 29,900 | 1297億569万 | -3.51% | 91.32 | 1.35 |
| 04/24 | 9,288 | 9,360 | 9,239 | 9,318 | +1.04% | 37,200 | 1298億7295万 | -3.69% | 91.44 | 1.36 |
| 04/23 | 9,302 | 9,374 | 9,222 | 9,222 | -1.52% | 41,400 | 1285億3491万 | -5% | 90.5 | 1.34 |
| 04/22 | 9,201 | 9,373 | 9,201 | 9,364 | +2.29% | 50,600 | 1305億1409万 | -3.89% | 91.89 | 1.36 |
| 04/19 | 9,251 | 9,300 | 9,116 | 9,154 | -1.67% | 60,800 | 1275億8714万 | -6.3% | 89.83 | 1.33 |
| 04/18 | 9,250 | 9,489 | 9,235 | 9,309 | +0.15% | 35,800 | 1297億4751万 | -5.08% | 91.35 | 1.36 |
| 04/17 | 9,349 | 9,454 | 9,210 | 9,295 | +0.04% | 65,400 | 1295億5238万 | -5.47% | 91.22 | 1.35 |
| 04/16 | 9,305 | 9,670 | 9,262 | 9,291 | -0.49% | 114,800 | 1294億9662万 | -5.85% | 91.18 | 1.35 |
| 04/15 | 9,698 | 9,729 | 9,301 | 9,337 | -3.73% | 137,400 | 1301億3777万 | -5.61% | 91.63 | 1.36 |
| 04/12 | 9,765 | 9,882 | 9,695 | 9,699 | +0.04% | 67,400 | 1351億8327万 | -2.25% | 95.18 | 1.41 |
| 04/11 | 9,788 | 9,802 | 9,695 | 9,695 | -1.44% | 36,100 | 1351億2752万 | -2.49% | 95.14 | 1.41 |
| 04/10 | 9,880 | 9,957 | 9,811 | 9,837 | -0.44% | 25,000 | 1371億669万 | -1.21% | 96.54 | 1.43 |
| 04/09 | 9,855 | 9,930 | 9,806 | 9,880 | +0.25% | 19,100 | 1377億602万 | -0.93% | 96.96 | 1.44 |
| 04/08 | 9,779 | 9,910 | 9,711 | 9,855 | +0.77% | 35,300 | 1373億5758万 | -1.4% | 96.71 | 1.43 |
| 04/05 | 9,591 | 9,780 | 9,591 | 9,780 | +1.35% | 25,400 | 1363億1224万 | -2.26% | 95.98 | 1.42 |
| 04/04 | 9,658 | 9,700 | 9,565 | 9,650 | -0.08% | 33,200 | 1345億32万 | -3.66% | 94.7 | 1.4 |
| 04/03 | 9,680 | 9,794 | 9,636 | 9,658 | -0.69% | 31,300 | 1346億1182万 | -3.86% | 94.78 | 1.41 |
| 04/02 | 9,817 | 9,859 | 9,678 | 9,725 | -0.93% | 41,300 | 1355億4565万 | -3.7% | 95.44 | 1.42 |
| 04/01 | 9,870 | 9,955 | 9,791 | 9,816 | +0.52% | 45,100 | 1368億1400万 | -2.99% | 96.33 | 1.43 |
| 03/29 | 9,877 | 9,930 | 9,760 | 9,765 | -1.13% | 43,500 | 1361億317万 | -3.59% | 95.83 | 1.42 |
| 03/28 | 9,990 | 10,050 | 9,876 | 9,877 | -1.43% | 37,000 | 1376億6421万 | -2.6% | 96.93 | 1.44 |
| 03/27 | 10,040 | 10,080 | 9,990 | 10,020 | +0.41% | 32,100 | 1396億5732万 | -1.27% | 98.33 | 1.46 |
| 03/26 | 10,095 | 10,100 | 9,944 | 9,979 | -1.2% | 37,900 | 1390億8587万 | -1.65% | 97.93 | 1.45 |
| 03/25 | 10,200 | 10,315 | 10,100 | 10,100 | -0.98% | 32,400 | 1407億7235万 | -0.45% | 99.12 | 1.47 |
| 03/22 | 10,105 | 10,200 | 10,010 | 10,200 | +1.54% | 29,500 | 1421億6614万 | +0.66% | 100.1 | 1.49 |
| 03/21 | 10,135 | 10,170 | 10,035 | 10,045 | -0.84% | 25,200 | 1400億577万 | -0.77% | 98.58 | 1.46 |
| 03/19 | 10,115 | 10,150 | 10,020 | 10,130 | +0.2% | 20,100 | 1411億9049万 | 0% | 99.41 | 1.47 |
| 03/18 | 10,060 | 10,125 | 10,000 | 10,110 | +0.85% | 19,600 | 1409億1173万 | -0.23% | 99.22 | 1.47 |
| 03/15 | 10,085 | 10,140 | 9,971 | 10,025 | -0.59% | 29,900 | 1397億2701万 | -1.08% | 98.38 | 1.46 |
| 03/14 | 10,085 | 10,085 | 9,972 | 10,085 | +1.15% | 15,200 | 1405億6328万 | -0.56% | 98.97 | 1.47 |
| 03/13 | 10,160 | 10,255 | 9,970 | 9,970 | -1.87% | 28,500 | 1389億6043万 | -1.7% | 97.84 | 1.45 |
| 03/12 | 9,903 | 10,160 | 9,820 | 10,160 | +2.52% | 39,600 | 1416億862万 | +0.1% | 99.71 | 1.48 |
| 03/11 | 10,050 | 10,100 | 9,785 | 9,910 | -1.78% | 68,900 | 1381億2416万 | -2.41% | 97.25 | 1.44 |
| 03/08 | 10,110 | 10,165 | 10,040 | 10,090 | -1.18% | 37,200 | 1406億3297万 | -0.75% | 99.02 | 1.47 |
| 03/07 | 10,045 | 10,220 | 10,045 | 10,210 | +1.54% | 33,200 | 1423億551万 | +0.4% | 100.2 | 1.49 |
| 03/06 | 10,080 | 10,215 | 10,005 | 10,055 | -1.66% | 48,900 | 1401億4515万 | -1.07% | 98.68 | 1.46 |
| 03/05 | 10,335 | 10,390 | 10,190 | 10,225 | -1.97% | 38,400 | 1425億1458万 | +0.54% | 100.34 | 1.49 |
| 03/04 | 10,180 | 10,575 | 10,180 | 10,430 | +3.01% | 75,200 | 1453億7184万 | +2.64% | 102.36 | 1.52 |
| 03/01 | 10,060 | 10,220 | 9,988 | 10,125 | +0.5% | 57,100 | 1411億2080万 | -0.05% | 99.36 | 1.47 |
| 02/29 | 10,300 | 10,325 | 10,055 | 10,075 | -2.75% | 74,100 | 1404億2390万 | -0.3% | 45.9 | 1.47 |
| 02/28 | 10,850 | 10,880 | 10,360 | 10,360 | -5.82% | 190,400 | 1443億9619万 | +2.72% | 47.19 | 1.51 |
| 02/27 | 10,500 | 11,075 | 10,425 | 11,000 | +7.63% | 371,300 | 1533億1642万 | +9.41% | 50.11 | 1.6 |
| 02/26 | 10,005 | 10,245 | 9,962 | 10,220 | +1.54% | 105,200 | 1424億4489万 | +2.29% | 46.56 | 1.49 |
| 02/22 | 10,010 | 10,065 | 9,920 | 10,065 | -0.05% | 91,100 | 1402億8453万 | +1.03% | 45.85 | 1.47 |
| 02/21 | 10,195 | 10,195 | 10,000 | 10,070 | +0.1% | 128,000 | 1403億5421万 | +1.26% | 45.87 | 1.47 |
| 02/20 | 9,994 | 10,095 | 9,950 | 10,060 | +1.04% | 51,700 | 1402億1484万 | +1.35% | 45.83 | 1.46 |
| 02/19 | 9,982 | 10,000 | 9,847 | 9,956 | -0.16% | 89,400 | 1387億6530万 | +0.51% | 45.35 | 1.45 |
| 02/16 | 9,821 | 10,000 | 9,779 | 9,972 | +1.99% | 70,600 | 1389億8831万 | +0.77% | 45.43 | 1.45 |
| 02/15 | 9,964 | 9,997 | 9,770 | 9,777 | -1.78% | 127,100 | 1362億7042万 | -1.16% | 44.54 | 1.42 |
| 02/14 | 10,135 | 10,160 | 9,950 | 9,954 | -2.46% | 109,200 | 1387億3742万 | +0.56% | 45.35 | 1.45 |
| 02/13 | 10,260 | 10,270 | 10,135 | 10,205 | -0.05% | 91,900 | 1422億3583万 | +3.14% | 46.49 | 1.49 |
| 02/09 | 10,195 | 10,265 | 10,125 | 10,210 | +0.59% | 68,300 | 1423億551万 | +3.42% | 46.51 | 1.49 |
| 02/08 | 10,125 | 10,220 | 10,100 | 10,150 | -0.54% | 52,700 | 1414億6924万 | +3.05% | 46.24 | 1.48 |
| 02/07 | 10,190 | 10,215 | 10,035 | 10,205 | +1.04% | 42,300 | 1422億3583万 | +3.87% | 46.49 | 1.49 |
| 02/06 | 10,245 | 10,245 | 10,090 | 10,100 | -0.74% | 52,500 | 1407億7235万 | +3.11% | 46.01 | 1.47 |
| 02/05 | 10,250 | 10,350 | 10,160 | 10,175 | -0.93% | 53,900 | 1418億1769万 | +4.19% | 46.35 | 1.48 |
| 02/02 | 10,190 | 10,350 | 10,185 | 10,270 | +0.69% | 47,700 | 1431億4179万 | +5.59% | 46.78 | 1.5 |
| 02/01 | 10,100 | 10,215 | 10,070 | 10,200 | +0.44% | 39,800 | 1421億6614万 | +5.37% | 46.47 | 1.49 |
| 01/31 | 10,075 | 10,170 | 10,000 | 10,155 | +0.64% | 38,100 | 1415億3893万 | +5.42% | 46.26 | 1.48 |
| 01/30 | 10,230 | 10,290 | 10,090 | 10,090 | -1.03% | 48,700 | 1406億3297万 | +5.19% | 45.96 | 1.47 |
| 01/29 | 10,035 | 10,260 | 9,932 | 10,195 | +1.59% | 76,900 | 1420億9645万 | +6.66% | 46.44 | 1.48 |
| 01/26 | 9,667 | 10,140 | 9,640 | 10,035 | +4.36% | 136,800 | 1398億6639万 | +5.42% | 45.71 | 1.46 |
| 01/25 | 9,509 | 9,656 | 9,488 | 9,616 | +1.13% | 40,600 | 1340億2643万 | +1.41% | 43.81 | 1.4 |
| 01/24 | 9,583 | 9,600 | 9,491 | 9,509 | -0.87% | 56,400 | 1325億3508万 | +0.41% | 43.32 | 1.38 |
| 01/23 | 9,660 | 9,662 | 9,545 | 9,592 | +0.26% | 48,400 | 1336億9192万 | +1.35% | 43.7 | 1.4 |
| 01/22 | 9,420 | 9,573 | 9,384 | 9,567 | +1.61% | 47,900 | 1333億4347万 | +1.13% | 43.58 | 1.39 |
| 01/19 | 9,519 | 9,590 | 9,394 | 9,415 | -1.09% | 57,100 | 1312億2492万 | -0.45% | 42.89 | 1.37 |
| 01/18 | 9,626 | 9,636 | 9,487 | 9,519 | -1.11% | 59,600 | 1326億7446万 | +0.6% | 43.36 | 1.39 |
| 01/17 | 9,645 | 9,721 | 9,582 | 9,626 | +0.42% | 42,500 | 1341億6581万 | +1.79% | 43.85 | 1.4 |
| 01/16 | 9,570 | 9,735 | 9,547 | 9,586 | +0.33% | 59,500 | 1336億829万 | +1.46% | 43.67 | 1.4 |
| 01/15 | 9,602 | 9,674 | 9,516 | 9,554 | -1.81% | 98,900 | 1331億6228万 | +1.22% | 43.52 | 1.39 |
| 01/12 | 9,861 | 9,861 | 9,625 | 9,730 | -1.33% | 73,900 | 1356億1534万 | +3.2% | 44.32 | 1.42 |
| 01/11 | 9,999 | 10,000 | 9,840 | 9,861 | -0.84% | 56,400 | 1374億4120万 | +4.76% | 44.92 | 1.44 |
| 01/10 | 9,872 | 9,985 | 9,864 | 9,945 | +0.95% | 42,000 | 1386億1198万 | +5.9% | 45.3 | 1.45 |
| 01/09 | 9,717 | 9,866 | 9,668 | 9,851 | +2.14% | 49,800 | 1373億182万 | +5.16% | 44.88 | 1.43 |
| 01/05 | 9,698 | 9,722 | 9,606 | 9,645 | -0.12% | 40,900 | 1344億3063万 | +3.19% | 43.94 | 1.4 |
| 01/04 | 9,470 | 9,669 | 9,413 | 9,657 | +1.38% | 63,300 | 1345億9788万 | +3.46% | 43.99 | 1.41 |
| 2023 | ||||||||||
| 12/29 | 9,457 | 9,600 | 9,457 | 9,526 | +0.73% | 63,700 | 1327億7202万 | +2.2% | 43.4 | 1.39 |
| 12/28 | 9,392 | 9,457 | 9,296 | 9,457 | +0.91% | 51,900 | 1318億1031万 | +1.45% | 43.08 | 1.38 |
| 12/27 | 9,196 | 9,392 | 9,196 | 9,372 | +2.19% | 61,400 | 1306億2559万 | +0.48% | 42.69 | 1.36 |
| 12/26 | 9,101 | 9,235 | 9,088 | 9,171 | +0.46% | 49,400 | 1278億2408万 | -1.79% | 41.78 | 1.34 |
| 12/25 | 9,089 | 9,129 | 9,018 | 9,129 | +1.31% | 56,500 | 1272億3869万 | -2.44% | 41.59 | 1.33 |
| 12/22 | 9,116 | 9,189 | 9,011 | 9,011 | -1.33% | 78,500 | 1255億9402万 | -3.89% | 41.05 | 1.31 |
| 12/21 | 9,184 | 9,215 | 9,083 | 9,132 | -1.24% | 40,500 | 1272億8051万 | -2.84% | 41.6 | 1.33 |
| 12/20 | 9,250 | 9,367 | 9,243 | 9,247 | +0.33% | 34,100 | 1288億8336万 | -1.88% | 42.12 | 1.35 |
| 12/19 | 9,117 | 9,217 | 9,052 | 9,217 | +1.1% | 64,300 | 1284億6522万 | -2.39% | 41.99 | 1.34 |
| 12/18 | 9,295 | 9,318 | 9,112 | 9,117 | -2.22% | 68,000 | 1270億7144万 | -3.71% | 41.53 | 1.33 |
| 12/15 | 9,345 | 9,345 | 9,230 | 9,324 | -0.21% | 55,800 | 1299億5657万 | -1.78% | 42.48 | 1.36 |
| 12/14 | 9,560 | 9,560 | 9,332 | 9,344 | -1.51% | 37,500 | 1302億3533万 | -1.77% | 42.57 | 1.36 |
| 12/13 | 9,510 | 9,537 | 9,442 | 9,487 | -0.46% | 21,600 | 1322億2844万 | -0.46% | 43.22 | 1.38 |
| 12/12 | 9,592 | 9,592 | 9,487 | 9,531 | +0.08% | 24,400 | 1328億4171万 | -0.17% | 43.42 | 1.39 |
| 12/11 | 9,400 | 9,562 | 9,391 | 9,523 | +1.48% | 39,600 | 1327億3021万 | -0.45% | 43.38 | 1.39 |
| 12/08 | 9,358 | 9,438 | 9,303 | 9,384 | -0.1% | 38,400 | 1307億9285万 | -1.94% | 42.75 | 1.37 |
| 12/07 | 9,357 | 9,482 | 9,357 | 9,393 | +0.31% | 45,800 | 1309億1829万 | -1.96% | 42.79 | 1.37 |
| 12/06 | 9,295 | 9,364 | 9,258 | 9,364 | +0.86% | 32,200 | 1305億1409万 | -2.33% | 42.66 | 1.36 |
| 12/05 | 9,340 | 9,487 | 9,281 | 9,284 | -0.63% | 43,900 | 1293億9906万 | -3.14% | 42.29 | 1.35 |
| 12/04 | 9,300 | 9,365 | 9,240 | 9,343 | +0.2% | 53,200 | 1302億2139万 | -2.47% | 42.56 | 1.36 |
| 12/01 | 9,399 | 9,399 | 9,302 | 9,324 | -0.58% | 47,400 | 1299億5657万 | -2.54% | 42.48 | 1.36 |
| 11/30 | 9,340 | 9,385 | 9,234 | 9,378 | +0.67% | 73,100 | 1307億922万 | -1.86% | 42.72 | 1.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 8,600 860 1/20 860 1/15 他3件 | 6,610 661 3/31 | 41,700 417,000 10/29 | - | - | 990億4811万 2/26 |
| 2011年 2月期 | 8,220 822 4/26 | 4,930 493 11/2 | 211,100 2,111,000 7/1 | 1033億2176万 | 619億6792万 | 868億3285万 2/28 |
| 2012年 2月期 | 8,100 810 2/23 | 5,040 504 3/15 | 132,800 1,328,000 2/24 | 1018億1341万 | 633億5057万 | 1059億2772万 2/29 |
| 2013年 2月期 | 10,200 1,020 2/1 1,020 1/31 | 7,070 707 5/23 | 147,400 1,474,000 2/25 | 1282億949万 | 888億6677万 | 1354億7597万 2/28 |
| 2014年 2月期 | 10,720 1,072 3/12 | 8,500 850 2/28 850 6/13 | 213,000 2,130,000 8/27 | 1347億4566万 | 1184億7179万 | 1178億1921万 2/28 |
| 2015年 2月期 | 12,040 1,204 2/24 | 8,060 806 3/20 806 3/17 | 206,200 2,062,000 2/25 | 1678億1180万 | 1123億3913万 | 1542億2909万 2/27 |
| 2016年 2月期 | 11,940 1,194 12/7 | 9,030 903 8/25 | 155,000 1,550,000 2/24 | 1664億1802万 | 1258億5885万 | 1349億6620万 2/29 |
| 2017年 2月期 | 14,420 1,442 1/20 | 9,660 966 3/1 | 173,500 1,735,000 2/23 | 2009億8390万 | 1346億3970万 | 1779億6186万 2/28 |
| 2018年 2月期 | 20,090 1/5 | 12,390 1,239 4/20 | 196,900 1,969,000 8/28 | 2800億1154万 | 1726億9005万 | 2066億3201万 2/28 |
| 2019年 2月期 | 16,780 4/19 | 9,420 12/25 | 215,100 2/25 | 2338億7724万 | 1312億9461万 | 1566億540万 2/28 |
| 2020年 2月期 | 16,890 12/24 | 11,170 8/6 | 182,400 2/26 | 2354億1040万 | 1556億8586万 | 1594億7583万 2/28 |
| 2021年 2月期 | 16,260 2/24 | 9,200 3/17 | 289,500 2/24 | 2266億2955万 | 1282億2828万 | 2183億8869万 2/26 |
| 2022年 2月期 | 15,960 3/1 | 10,770 12/2 | 305,700 8/27 | 2224億4819万 | 1501億1071万 | 1638億3962万 2/28 |
| 2023年 2月期 | 13,900 5/31 | 10,070 1/18 1/16 | 379,000 8/29 | 1937億3621万 | 1403億5421万 | 1506億8886万 2/28 |
| 2024年 2月期 | 12,660 5/17 | 8,889 10/24 | 371,300 2/27 | 1764億5326万 | 1238億9361万 | 1384億2022万 2/29 |
| 最新 | 9,432 2024/4/26 | 29,300 | 1314億6186万 | |||