時価総額
- 2010年2月26日
- 990億4811万
- 2011年2月28日
- 868億3285万
- 2012年2月29日
- 1059億2772万
- 2013年2月28日
- 1354億7597万
- 2014年2月28日
- 1178億1921万
- 2015年2月27日
- 1542億2909万
- 2016年2月29日
- 1349億6620万
- 2017年2月28日
- 1779億6186万
- 2018年2月28日
- 2066億3201万
- 2019年2月28日
- 1566億540万
- 2020年2月28日
- 1594億7583万
- 2021年2月26日
- 2183億8869万
- 2022年2月28日
- 1638億3962万
- 2023年2月28日
- 1506億8886万
- 2024年2月29日
- 1384億2022万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 9,346 | 9,358 | 9,170 | 9,230 | -0.17% | 38,900 | 1286億4642万 | -0.66% | 36.23 | 1.34 |
| 07/25 | 9,210 | 9,332 | 9,198 | 9,246 | +0.21% | 36,500 | 1288億6942万 | -0.59% | 36.29 | 1.34 |
| 07/24 | 9,303 | 9,346 | 9,227 | 9,227 | -0.82% | 27,400 | 1286億460万 | -0.86% | 36.22 | 1.34 |
| 07/23 | 9,218 | 9,600 | 9,192 | 9,303 | +1.34% | 84,500 | 1296億6388万 | -0.13% | 36.52 | 1.35 |
| 07/22 | 9,257 | 9,297 | 9,150 | 9,180 | -0.62% | 32,100 | 1279億4952万 | -1.47% | 36.04 | 1.33 |
| 07/19 | 9,302 | 9,369 | 9,160 | 9,237 | -0.87% | 39,300 | 1287億4398万 | -1.05% | 36.26 | 1.34 |
| 07/18 | 9,480 | 9,517 | 9,303 | 9,318 | -1.93% | 59,700 | 1298億7295万 | -0.21% | 36.58 | 1.35 |
| 07/17 | 9,416 | 9,532 | 9,250 | 9,501 | +1.34% | 94,500 | 1324億2357万 | +1.69% | 37.3 | 1.38 |
| 07/16 | 9,087 | 9,443 | 8,998 | 9,375 | +2.82% | 121,100 | 1306億6740万 | +0.2% | 36.8 | 1.36 |
| 07/12 | 9,080 | 9,255 | 8,817 | 9,118 | +0.51% | 141,900 | 1270億8538万 | -2.69% | 35.79 | 1.32 |
| 07/11 | 9,101 | 9,120 | 9,047 | 9,072 | +0.23% | 38,200 | 1264億4423万 | -3.42% | 35.61 | 1.32 |
| 07/10 | 9,101 | 9,117 | 8,999 | 9,051 | -0.64% | 84,000 | 1261億5154万 | -3.9% | 35.53 | 1.31 |
| 07/09 | 9,175 | 9,188 | 9,076 | 9,109 | -0.02% | 49,200 | 1269億5993万 | -3.56% | 35.76 | 1.32 |
| 07/08 | 9,274 | 9,275 | 9,111 | 9,111 | -1.24% | 72,600 | 1269億8781万 | -3.73% | 35.76 | 1.32 |
| 07/05 | 9,331 | 9,348 | 9,221 | 9,225 | -1.32% | 51,700 | 1285億7673万 | -2.68% | 36.21 | 1.34 |
| 07/04 | 9,291 | 9,369 | 9,290 | 9,348 | +0.7% | 19,600 | 1302億9108万 | -1.49% | 36.69 | 1.36 |
| 07/03 | 9,316 | 9,369 | 9,282 | 9,283 | -0.61% | 33,000 | 1293億8512万 | -2.16% | 36.44 | 1.35 |
| 07/02 | 9,333 | 9,389 | 9,287 | 9,340 | +0.08% | 29,000 | 1301億7958万 | -1.52% | 36.66 | 1.36 |
| 07/01 | 9,400 | 9,447 | 9,333 | 9,333 | -0.93% | 30,100 | 1300億8201万 | -1.59% | 36.64 | 1.36 |
| 06/28 | 9,574 | 9,574 | 9,355 | 9,421 | -0.82% | 34,700 | 1313億855万 | -0.67% | 36.98 | 1.37 |
| 06/27 | 9,485 | 9,573 | 9,483 | 9,499 | +0.15% | 22,500 | 1323億9570万 | +0.17% | 37.29 | 1.38 |
| 06/26 | 9,451 | 9,521 | 9,435 | 9,485 | +0.36% | 28,300 | 1322億57万 | +0.06% | 37.23 | 1.38 |
| 06/25 | 9,400 | 9,453 | 9,380 | 9,451 | +0.53% | 21,100 | 1317億2668万 | -0.21% | 37.1 | 1.37 |
| 06/24 | 9,439 | 9,500 | 9,393 | 9,401 | 0% | 17,500 | 1310億2979万 | -0.68% | 36.9 | 1.37 |
| 06/21 | 9,490 | 9,626 | 9,380 | 9,401 | -0.94% | 42,100 | 1310億2979万 | -0.61% | 36.9 | 1.37 |
| 06/20 | 9,400 | 9,525 | 9,387 | 9,490 | +0.97% | 20,600 | 1322億7026万 | +0.41% | 37.25 | 1.38 |
| 06/19 | 9,396 | 9,515 | 9,371 | 9,399 | -0.21% | 23,700 | 1310億191万 | -0.49% | 36.89 | 1.37 |
| 06/18 | 9,480 | 9,488 | 9,360 | 9,419 | +0.54% | 22,900 | 1312億8067万 | -0.29% | 36.97 | 1.37 |
| 06/17 | 9,478 | 9,515 | 9,333 | 9,368 | -2.7% | 30,700 | 1305億6984万 | -0.87% | 36.77 | 1.36 |
| 06/14 | 9,315 | 9,656 | 9,285 | 9,628 | +3.36% | 49,200 | 1341億9368万 | +1.86% | 37.79 | 1.4 |
| 06/13 | 9,499 | 9,499 | 9,265 | 9,315 | -1.32% | 39,800 | 1298億3113万 | -1.32% | 36.57 | 1.35 |
| 06/12 | 9,799 | 9,799 | 9,428 | 9,440 | -3.76% | 57,100 | 1315億7337万 | -0.01% | 37.06 | 1.37 |
| 06/11 | 9,685 | 9,820 | 9,661 | 9,809 | +0.81% | 28,600 | 1367億1643万 | +3.96% | 38.5 | 1.42 |
| 06/10 | 9,690 | 9,785 | 9,629 | 9,730 | +0.3% | 20,900 | 1356億1534万 | +3.31% | 38.19 | 1.41 |
| 06/07 | 9,693 | 9,732 | 9,653 | 9,701 | +0.08% | 13,900 | 1352億1115万 | +3.11% | 38.08 | 1.41 |
| 06/06 | 9,730 | 9,785 | 9,634 | 9,693 | -0.38% | 21,000 | 1350億9964万 | +3.1% | 38.05 | 1.41 |
| 06/05 | 9,610 | 9,792 | 9,605 | 9,730 | +1.49% | 37,200 | 1356億1534万 | +3.54% | 38.19 | 1.41 |
| 06/04 | 9,478 | 9,634 | 9,425 | 9,587 | +1.15% | 28,700 | 1336億2223万 | +2.15% | 37.63 | 1.39 |
| 06/03 | 9,525 | 9,548 | 9,405 | 9,478 | -0.03% | 22,500 | 1321億300万 | +1.11% | 37.21 | 1.38 |
| 05/31 | 9,345 | 9,515 | 9,331 | 9,481 | +1.85% | 56,000 | 1321億4482万 | +1.22% | 37.22 | 1.38 |
| 05/30 | 9,155 | 9,315 | 9,082 | 9,309 | +1.39% | 43,100 | 1297億4751万 | -0.51% | 36.54 | 1.35 |
| 05/29 | 9,311 | 9,350 | 9,179 | 9,181 | -1.86% | 43,400 | 1279億6346万 | -1.9% | 36.04 | 1.33 |
| 05/28 | 9,384 | 9,470 | 9,326 | 9,355 | -0.05% | 21,000 | 1303億8865万 | -0.03% | 36.72 | 1.36 |
| 05/27 | 9,359 | 9,401 | 9,252 | 9,360 | +0.01% | 26,300 | 1304億5834万 | +0.04% | 36.74 | 1.36 |
| 05/24 | 9,302 | 9,442 | 9,302 | 9,359 | -0.5% | 20,900 | 1304億4440万 | +0.05% | 36.74 | 1.36 |
| 05/23 | 9,288 | 9,512 | 9,250 | 9,406 | +1.27% | 31,300 | 1310億9948万 | +0.59% | 36.92 | 1.37 |
| 05/22 | 9,280 | 9,319 | 9,250 | 9,288 | -0.04% | 16,600 | 1294億5481万 | -0.64% | 36.46 | 1.35 |
| 05/21 | 9,248 | 9,341 | 9,248 | 9,292 | +0.5% | 20,300 | 1295億1056万 | -0.78% | 36.47 | 1.35 |
| 05/20 | 9,223 | 9,295 | 9,200 | 9,246 | +0.25% | 17,000 | 1288億6942万 | -1.44% | 36.29 | 1.34 |
| 05/17 | 9,236 | 9,353 | 9,191 | 9,223 | -1.13% | 43,700 | 1285億4885万 | -1.92% | 36.2 | 1.34 |
| 05/16 | 9,422 | 9,422 | 9,291 | 9,328 | -0.93% | 32,000 | 1300億1233万 | -1.09% | 36.62 | 1.35 |
| 05/15 | 9,470 | 9,527 | 9,368 | 9,416 | -1.2% | 29,000 | 1312億3886万 | -0.38% | 36.96 | 1.37 |
| 05/14 | 9,426 | 9,589 | 9,357 | 9,530 | +1.1% | 32,300 | 1328億2777万 | +0.68% | 37.41 | 1.38 |
| 05/13 | 9,301 | 9,438 | 9,301 | 9,426 | +1.3% | 21,200 | 1313億7824万 | -0.48% | 37 | 1.37 |
| 05/10 | 9,353 | 9,373 | 9,256 | 9,305 | -0.51% | 35,700 | 1296億9175万 | -1.85% | 36.53 | 1.35 |
| 05/09 | 9,368 | 9,418 | 9,300 | 9,353 | +0.57% | 20,500 | 1303億6077万 | -1.52% | 36.71 | 1.36 |
| 05/08 | 9,377 | 9,450 | 9,300 | 9,300 | -0.82% | 27,000 | 1296億2207万 | -2.27% | 36.51 | 1.35 |
| 05/07 | 9,488 | 9,545 | 9,358 | 9,377 | -1.09% | 40,600 | 1306億9528万 | -1.65% | 36.81 | 1.36 |
| 05/02 | 9,558 | 9,630 | 9,480 | 9,480 | -0.68% | 21,200 | 1321億3088万 | -0.77% | 37.21 | 1.38 |
| 05/01 | 9,529 | 9,573 | 9,429 | 9,545 | -0.23% | 22,300 | 1330億3684万 | -0.32% | 37.47 | 1.39 |
| 04/30 | 9,567 | 9,597 | 9,481 | 9,567 | +1.43% | 36,700 | 1333億4347万 | -0.27% | 37.55 | 1.39 |
| 04/26 | 9,320 | 9,438 | 9,277 | 9,432 | +1.35% | 29,300 | 1314億6186万 | -1.9% | 37.02 | 1.37 |
| 04/25 | 9,318 | 9,386 | 9,290 | 9,306 | -0.13% | 29,900 | 1297億569万 | -3.51% | 36.53 | 1.35 |
| 04/24 | 9,288 | 9,360 | 9,239 | 9,318 | +1.04% | 37,200 | 1298億7295万 | -3.69% | 36.58 | 1.35 |
| 04/23 | 9,302 | 9,374 | 9,222 | 9,222 | -1.52% | 41,400 | 1285億3491万 | -5% | 36.2 | 1.34 |
| 04/22 | 9,201 | 9,373 | 9,201 | 9,364 | +2.29% | 50,600 | 1305億1409万 | -3.89% | 36.76 | 1.36 |
| 04/19 | 9,251 | 9,300 | 9,116 | 9,154 | -1.67% | 60,800 | 1275億8714万 | -6.3% | 35.93 | 1.33 |
| 04/18 | 9,250 | 9,489 | 9,235 | 9,309 | +0.15% | 35,800 | 1297億4751万 | -5.08% | 36.54 | 1.35 |
| 04/17 | 9,349 | 9,454 | 9,210 | 9,295 | +0.04% | 65,400 | 1295億5238万 | -5.47% | 36.49 | 1.35 |
| 04/16 | 9,305 | 9,670 | 9,262 | 9,291 | -0.49% | 114,800 | 1294億9662万 | -5.85% | 36.47 | 1.35 |
| 04/15 | 9,698 | 9,729 | 9,301 | 9,337 | -3.73% | 137,400 | 1301億3777万 | -5.61% | 36.65 | 1.36 |
| 04/12 | 9,765 | 9,882 | 9,695 | 9,699 | +0.04% | 67,400 | 1351億8327万 | -2.25% | 38.07 | 1.41 |
| 04/11 | 9,788 | 9,802 | 9,695 | 9,695 | -1.44% | 36,100 | 1351億2752万 | -2.49% | 38.06 | 1.41 |
| 04/10 | 9,880 | 9,957 | 9,811 | 9,837 | -0.44% | 25,000 | 1371億669万 | -1.21% | 38.61 | 1.43 |
| 04/09 | 9,855 | 9,930 | 9,806 | 9,880 | +0.25% | 19,100 | 1377億602万 | -0.93% | 38.78 | 1.44 |
| 04/08 | 9,779 | 9,910 | 9,711 | 9,855 | +0.77% | 35,300 | 1373億5758万 | -1.4% | 38.68 | 1.43 |
| 04/05 | 9,591 | 9,780 | 9,591 | 9,780 | +1.35% | 25,400 | 1363億1224万 | -2.26% | 38.39 | 1.42 |
| 04/04 | 9,658 | 9,700 | 9,565 | 9,650 | -0.08% | 33,200 | 1345億32万 | -3.66% | 37.88 | 1.4 |
| 04/03 | 9,680 | 9,794 | 9,636 | 9,658 | -0.69% | 31,300 | 1346億1182万 | -3.86% | 37.91 | 1.4 |
| 04/02 | 9,817 | 9,859 | 9,678 | 9,725 | -0.93% | 41,300 | 1355億4565万 | -3.7% | 38.17 | 1.41 |
| 04/01 | 9,870 | 9,955 | 9,791 | 9,816 | +0.52% | 45,100 | 1368億1400万 | -2.99% | 38.53 | 1.43 |
| 03/29 | 9,877 | 9,930 | 9,760 | 9,765 | -1.13% | 43,500 | 1361億317万 | -3.59% | 38.33 | 1.42 |
| 03/28 | 9,990 | 10,050 | 9,876 | 9,877 | -1.43% | 37,000 | 1376億6421万 | -2.6% | 38.77 | 1.43 |
| 03/27 | 10,040 | 10,080 | 9,990 | 10,020 | +0.41% | 32,100 | 1396億5732万 | -1.27% | 39.33 | 1.46 |
| 03/26 | 10,095 | 10,100 | 9,944 | 9,979 | -1.2% | 37,900 | 1390億8587万 | -1.65% | 39.17 | 1.45 |
| 03/25 | 10,200 | 10,315 | 10,100 | 10,100 | -0.98% | 32,400 | 1407億7235万 | -0.45% | 39.65 | 1.47 |
| 03/22 | 10,105 | 10,200 | 10,010 | 10,200 | +1.54% | 29,500 | 1421億6614万 | +0.66% | 40.04 | 1.48 |
| 03/21 | 10,135 | 10,170 | 10,035 | 10,045 | -0.84% | 25,200 | 1400億577万 | -0.77% | 39.43 | 1.46 |
| 03/19 | 10,115 | 10,150 | 10,020 | 10,130 | +0.2% | 20,100 | 1411億9049万 | 0% | 39.76 | 1.47 |
| 03/18 | 10,060 | 10,125 | 10,000 | 10,110 | +0.85% | 19,600 | 1409億1173万 | -0.23% | 39.69 | 1.47 |
| 03/15 | 10,085 | 10,140 | 9,971 | 10,025 | -0.59% | 29,900 | 1397億2701万 | -1.08% | 39.35 | 1.46 |
| 03/14 | 10,085 | 10,085 | 9,972 | 10,085 | +1.15% | 15,200 | 1405億6328万 | -0.56% | 39.59 | 1.46 |
| 03/13 | 10,160 | 10,255 | 9,970 | 9,970 | -1.87% | 28,500 | 1389億6043万 | -1.7% | 39.14 | 1.45 |
| 03/12 | 9,903 | 10,160 | 9,820 | 10,160 | +2.52% | 39,600 | 1416億862万 | +0.1% | 39.88 | 1.48 |
| 03/11 | 10,050 | 10,100 | 9,785 | 9,910 | -1.78% | 68,900 | 1381億2416万 | -2.41% | 38.9 | 1.44 |
| 03/08 | 10,110 | 10,165 | 10,040 | 10,090 | -1.18% | 37,200 | 1406億3297万 | -0.75% | 39.61 | 1.47 |
| 03/07 | 10,045 | 10,220 | 10,045 | 10,210 | +1.54% | 33,200 | 1423億551万 | +0.4% | 40.08 | 1.48 |
| 03/06 | 10,080 | 10,215 | 10,005 | 10,055 | -1.66% | 48,900 | 1401億4515万 | -1.07% | 39.47 | 1.46 |
| 03/05 | 10,335 | 10,390 | 10,190 | 10,225 | -1.97% | 38,400 | 1425億1458万 | +0.54% | 40.14 | 1.49 |
| 03/04 | 10,180 | 10,575 | 10,180 | 10,430 | +3.01% | 75,200 | 1453億7184万 | +2.64% | 40.94 | 1.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 8,600 860 1/20 860 1/15 他3件 | 6,610 661 3/31 | 41,700 417,000 10/29 | - | - | 990億4811万 2/26 |
| 2011年 2月期 | 8,220 822 4/26 | 4,930 493 11/2 | 211,100 2,111,000 7/1 | 1033億2176万 | 619億6792万 | 868億3285万 2/28 |
| 2012年 2月期 | 8,100 810 2/23 | 5,040 504 3/15 | 132,800 1,328,000 2/24 | 1018億1341万 | 633億5057万 | 1059億2772万 2/29 |
| 2013年 2月期 | 10,200 1,020 2/1 1,020 1/31 | 7,070 707 5/23 | 147,400 1,474,000 2/25 | 1282億949万 | 888億6677万 | 1354億7597万 2/28 |
| 2014年 2月期 | 10,720 1,072 3/12 | 8,500 850 2/28 850 6/13 | 213,000 2,130,000 8/27 | 1347億4566万 | 1184億7179万 | 1178億1921万 2/28 |
| 2015年 2月期 | 12,040 1,204 2/24 | 8,060 806 3/20 806 3/17 | 206,200 2,062,000 2/25 | 1678億1180万 | 1123億3913万 | 1542億2909万 2/27 |
| 2016年 2月期 | 11,940 1,194 12/7 | 9,030 903 8/25 | 155,000 1,550,000 2/24 | 1664億1802万 | 1258億5885万 | 1349億6620万 2/29 |
| 2017年 2月期 | 14,420 1,442 1/20 | 9,660 966 3/1 | 173,500 1,735,000 2/23 | 2009億8390万 | 1346億3970万 | 1779億6186万 2/28 |
| 2018年 2月期 | 20,090 1/5 | 12,390 1,239 4/20 | 196,900 1,969,000 8/28 | 2800億1154万 | 1726億9005万 | 2066億3201万 2/28 |
| 2019年 2月期 | 16,780 4/19 | 9,420 12/25 | 215,100 2/25 | 2338億7724万 | 1312億9461万 | 1566億540万 2/28 |
| 2020年 2月期 | 16,890 12/24 | 11,170 8/6 | 182,400 2/26 | 2354億1040万 | 1556億8586万 | 1594億7583万 2/28 |
| 2021年 2月期 | 16,260 2/24 | 9,200 3/17 | 289,500 2/24 | 2266億2955万 | 1282億2828万 | 2183億8869万 2/26 |
| 2022年 2月期 | 15,960 3/1 | 10,770 12/2 | 305,700 8/27 | 2224億4819万 | 1501億1071万 | 1638億3962万 2/28 |
| 2023年 2月期 | 13,900 5/31 | 10,070 1/18 1/16 | 379,000 8/29 | 1937億3621万 | 1403億5421万 | 1506億8886万 2/28 |
| 2024年 2月期 | 12,660 5/17 | 8,889 10/24 | 371,300 2/27 | 1764億5326万 | 1238億9361万 | 1384億2022万 2/29 |
| 最新 | 9,230 2024/7/26 | 38,900 | 1286億4642万 | |||