9601 松竹

9601
2024/05/24
時価
1304億円
PER 予
91.85倍
2010年以降
赤字-161.49倍
(2010-2024年)
PBR
1.36倍
2010年以降
1.02-2.99倍
(2010-2024年)
配当 予
0.32%
ROE 予
1.48%
ROA 予
0.66%
資料
Link
CSV,JSON

PBR

2010年2月26日
1.73倍
2011年2月28日
1.29倍
2012年2月29日
1.65倍
2013年2月28日
2.05倍
2014年2月28日
1.7倍
2015年2月27日
2.02倍
2016年2月29日
1.68倍
2017年2月28日
2.07倍
2018年2月28日
2.23倍
2019年2月28日
1.7倍
2020年2月28日
1.76倍
2021年2月26日
2.72倍
2022年2月28日
2.05倍
2023年2月28日
1.74倍
2024年2月29日
1.47倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/249,3029,4429,3029,359-0.5%20,9001304億4440万+0.05%91.851.36
05/239,2889,5129,2509,406+1.27%31,3001310億9948万+0.59%92.311.37
05/229,2809,3199,2509,288-0.04%16,6001294億5481万-0.64%91.151.35
05/219,2489,3419,2489,292+0.5%20,3001295億1056万-0.78%91.191.35
05/209,2239,2959,2009,246+0.25%17,0001288億6942万-1.44%90.741.35
05/179,2369,3539,1919,223-1.13%43,7001285億4885万-1.92%90.511.34
05/169,4229,4229,2919,328-0.93%32,0001300億1233万-1.09%91.541.36
05/159,4709,5279,3689,416-1.2%29,0001312億3886万-0.38%92.41.37
05/149,4269,5899,3579,530+1.1%32,3001328億2777万+0.68%93.521.39
05/139,3019,4389,3019,426+1.3%21,2001313億7824万-0.48%92.51.37
05/109,3539,3739,2569,305-0.51%35,7001296億9175万-1.85%91.321.35
05/099,3689,4189,3009,353+0.57%20,5001303億6077万-1.52%91.791.36
05/089,3779,4509,3009,300-0.82%27,0001296億2207万-2.27%91.271.35
05/079,4889,5459,3589,377-1.09%40,6001306億9528万-1.65%92.021.37
05/029,5589,6309,4809,480-0.68%21,2001321億3088万-0.77%93.031.38
05/019,5299,5739,4299,545-0.23%22,3001330億3684万-0.32%93.671.39
04/309,5679,5979,4819,567+1.43%36,7001333億4347万-0.27%93.891.39
04/269,3209,4389,2779,432+1.35%29,3001314億6186万-1.9%92.561.37
04/259,3189,3869,2909,306-0.13%29,9001297億569万-3.51%91.321.35
04/249,2889,3609,2399,318+1.04%37,2001298億7295万-3.69%91.441.36
04/239,3029,3749,2229,222-1.52%41,4001285億3491万-5%90.51.34
04/229,2019,3739,2019,364+2.29%50,6001305億1409万-3.89%91.891.36
04/199,2519,3009,1169,154-1.67%60,8001275億8714万-6.3%89.831.33
04/189,2509,4899,2359,309+0.15%35,8001297億4751万-5.08%91.351.36
04/179,3499,4549,2109,295+0.04%65,4001295億5238万-5.47%91.221.35
04/169,3059,6709,2629,291-0.49%114,8001294億9662万-5.85%91.181.35
04/159,6989,7299,3019,337-3.73%137,4001301億3777万-5.61%91.631.36
04/129,7659,8829,6959,699+0.04%67,4001351億8327万-2.25%95.181.41
04/119,7889,8029,6959,695-1.44%36,1001351億2752万-2.49%95.141.41
04/109,8809,9579,8119,837-0.44%25,0001371億669万-1.21%96.541.43
04/099,8559,9309,8069,880+0.25%19,1001377億602万-0.93%96.961.44
04/089,7799,9109,7119,855+0.77%35,3001373億5758万-1.4%96.711.43
04/059,5919,7809,5919,780+1.35%25,4001363億1224万-2.26%95.981.42
04/049,6589,7009,5659,650-0.08%33,2001345億32万-3.66%94.71.4
04/039,6809,7949,6369,658-0.69%31,3001346億1182万-3.86%94.781.41
04/029,8179,8599,6789,725-0.93%41,3001355億4565万-3.7%95.441.42
04/019,8709,9559,7919,816+0.52%45,1001368億1400万-2.99%96.331.43
03/299,8779,9309,7609,765-1.13%43,5001361億317万-3.59%95.831.42
03/289,99010,0509,8769,877-1.43%37,0001376億6421万-2.6%96.931.44
03/2710,04010,0809,99010,020+0.41%32,1001396億5732万-1.27%98.331.46
03/2610,09510,1009,9449,979-1.2%37,9001390億8587万-1.65%97.931.45
03/2510,20010,31510,10010,100-0.98%32,4001407億7235万-0.45%99.121.47
03/2210,10510,20010,01010,200+1.54%29,5001421億6614万+0.66%100.11.49
03/2110,13510,17010,03510,045-0.84%25,2001400億577万-0.77%98.581.46
03/1910,11510,15010,02010,130+0.2%20,1001411億9049万0%99.411.47
03/1810,06010,12510,00010,110+0.85%19,6001409億1173万-0.23%99.221.47
03/1510,08510,1409,97110,025-0.59%29,9001397億2701万-1.08%98.381.46
03/1410,08510,0859,97210,085+1.15%15,2001405億6328万-0.56%98.971.47
03/1310,16010,2559,9709,970-1.87%28,5001389億6043万-1.7%97.841.45
03/129,90310,1609,82010,160+2.52%39,6001416億862万+0.1%99.711.48
03/1110,05010,1009,7859,910-1.78%68,9001381億2416万-2.41%97.251.44
03/0810,11010,16510,04010,090-1.18%37,2001406億3297万-0.75%99.021.47
03/0710,04510,22010,04510,210+1.54%33,2001423億551万+0.4%100.21.49
03/0610,08010,21510,00510,055-1.66%48,9001401億4515万-1.07%98.681.46
03/0510,33510,39010,19010,225-1.97%38,4001425億1458万+0.54%100.341.49
03/0410,18010,57510,18010,430+3.01%75,2001453億7184万+2.64%102.361.52
03/0110,06010,2209,98810,125+0.5%57,1001411億2080万-0.05%99.361.47
02/2910,30010,32510,05510,075-2.75%74,1001404億2390万-0.3%45.91.47
02/2810,85010,88010,36010,360-5.82%190,4001443億9619万+2.72%47.191.51
02/2710,50011,07510,42511,000+7.63%371,3001533億1642万+9.41%50.111.6
02/2610,00510,2459,96210,220+1.54%105,2001424億4489万+2.29%46.561.49
02/2210,01010,0659,92010,065-0.05%91,1001402億8453万+1.03%45.851.47
02/2110,19510,19510,00010,070+0.1%128,0001403億5421万+1.26%45.871.47
02/209,99410,0959,95010,060+1.04%51,7001402億1484万+1.35%45.831.46
02/199,98210,0009,8479,956-0.16%89,4001387億6530万+0.51%45.351.45
02/169,82110,0009,7799,972+1.99%70,6001389億8831万+0.77%45.431.45
02/159,9649,9979,7709,777-1.78%127,1001362億7042万-1.16%44.541.42
02/1410,13510,1609,9509,954-2.46%109,2001387億3742万+0.56%45.351.45
02/1310,26010,27010,13510,205-0.05%91,9001422億3583万+3.14%46.491.49
02/0910,19510,26510,12510,210+0.59%68,3001423億551万+3.42%46.511.49
02/0810,12510,22010,10010,150-0.54%52,7001414億6924万+3.05%46.241.48
02/0710,19010,21510,03510,205+1.04%42,3001422億3583万+3.87%46.491.49
02/0610,24510,24510,09010,100-0.74%52,5001407億7235万+3.11%46.011.47
02/0510,25010,35010,16010,175-0.93%53,9001418億1769万+4.19%46.351.48
02/0210,19010,35010,18510,270+0.69%47,7001431億4179万+5.59%46.781.5
02/0110,10010,21510,07010,200+0.44%39,8001421億6614万+5.37%46.471.49
01/3110,07510,17010,00010,155+0.64%38,1001415億3893万+5.42%46.261.48
01/3010,23010,29010,09010,090-1.03%48,7001406億3297万+5.19%45.961.47
01/2910,03510,2609,93210,195+1.59%76,9001420億9645万+6.66%46.441.48
01/269,66710,1409,64010,035+4.36%136,8001398億6639万+5.42%45.711.46
01/259,5099,6569,4889,616+1.13%40,6001340億2643万+1.41%43.811.4
01/249,5839,6009,4919,509-0.87%56,4001325億3508万+0.41%43.321.38
01/239,6609,6629,5459,592+0.26%48,4001336億9192万+1.35%43.71.4
01/229,4209,5739,3849,567+1.61%47,9001333億4347万+1.13%43.581.39
01/199,5199,5909,3949,415-1.09%57,1001312億2492万-0.45%42.891.37
01/189,6269,6369,4879,519-1.11%59,6001326億7446万+0.6%43.361.39
01/179,6459,7219,5829,626+0.42%42,5001341億6581万+1.79%43.851.4
01/169,5709,7359,5479,586+0.33%59,5001336億829万+1.46%43.671.4
01/159,6029,6749,5169,554-1.81%98,9001331億6228万+1.22%43.521.39
01/129,8619,8619,6259,730-1.33%73,9001356億1534万+3.2%44.321.42
01/119,99910,0009,8409,861-0.84%56,4001374億4120万+4.76%44.921.44
01/109,8729,9859,8649,945+0.95%42,0001386億1198万+5.9%45.31.45
01/099,7179,8669,6689,851+2.14%49,8001373億182万+5.16%44.881.43
01/059,6989,7229,6069,645-0.12%40,9001344億3063万+3.19%43.941.4
01/049,4709,6699,4139,657+1.38%63,3001345億9788万+3.46%43.991.41
2023
12/299,4579,6009,4579,526+0.73%63,7001327億7202万+2.2%43.41.39
12/289,3929,4579,2969,457+0.91%51,9001318億1031万+1.45%43.081.38
12/279,1969,3929,1969,372+2.19%61,4001306億2559万+0.48%42.691.36
12/269,1019,2359,0889,171+0.46%49,4001278億2408万-1.79%41.781.34
12/259,0899,1299,0189,129+1.31%56,5001272億3869万-2.44%41.591.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
8,600
860
1/20

860
1/15

他3件
6,610
661
3/31
41,700
417,000
10/29
151.14116.171.891.45--1.73倍
2/26
2011年
2月期
8,220
822
4/26
4,930
493
11/2
211,100
2,111,000
7/1
161.4996.861.71.021033億2176万619億6792万1.29倍
2/28
2012年
2月期
8,100
810
2/23
5,040
504
3/15
132,800
1,328,000
2/24
赤字赤字1.761.091128億9664万702億4680万1.65倍
2/29
2013年
2月期
10,200
1,020
2/1

1,020
1/31
7,070
707
5/23
147,400
1,474,000
2/25
142.0298.442.151.491421億6614万985億4065万2.05倍
2/28
2014年
2月期
10,720
1,072
3/12
8,500
850
2/28

850
6/13
213,000
2,130,000
8/27
71.7956.922.121.681494億1383万1184億7179万1.7倍
2/28
2015年
2月期
12,040
1,204
2/24
8,060
806
3/20

806
3/17
206,200
2,062,000
2/25
39.626.512.171.451678億1180万1123億3913万2.02倍
2/27
2016年
2月期
11,940
1,194
12/7
9,030
903
8/25
155,000
1,550,000
2/24
42.1331.872.041.541664億1802万1258億5885万1.68倍
2/29
2017年
2月期
14,420
1,442
1/20
9,660
966
3/1
173,500
1,735,000
2/23
53.4235.782.31.542009億8390万1346億3970万2.07倍
2/28
2018年
2月期
20,090
1/5
12,390
1,239
4/20
196,900
1,969,000
8/28
73.6345.412.991.842800億1154万1726億9005万2.23倍
2/28
2019年
2月期
16,780
4/19
9,420
12/25
215,100
2/25
88.849.852.51.42338億7724万1312億9461万1.7倍
2/28
2020年
2月期
16,890
12/24
11,170
8/6
182,400
2/26
95.8763.42.561.692354億1040万1556億8586万1.76倍
2/28
2021年
2月期
16,260
2/24
9,200
3/17
289,500
2/24
赤字赤字2.791.582266億2955万1282億2828万2.72倍
2/26
2022年
2月期
15,960
3/1
10,770
12/2
305,700
8/27
赤字赤字2.741.852224億4819万1501億1071万2.05倍
2/28
2023年
2月期
13,900
5/31
10,070
1/18

1/16
379,000
8/29
34.8225.222.211.61937億3621万1403億5421万1.74倍
2/28
2024年
2月期
12,660
5/17
8,889
10/24
371,300
2/27
57.6740.491.841.291764億5326万1238億9361万1.47倍
2/29
最新9,359
2024/5/24
20,90091.85
予想
1.36
実績
1304億4440万-