| 2026 |
| 10/02 | 10,740 | 10,800 | 10,640 | 10,730 | -0.09% | 35,900 | - | -1.01% |
| 10/01 | 10,650 | 10,800 | 10,640 | 10,740 | -0.28% | 41,700 | - | -1.03% |
| 09/30 | 10,740 | 10,810 | 10,640 | 10,770 | 0% | 38,800 | - | -0.87% |
| 09/30 | （空売り報告）JPM Securities Japan Co Ltd. 69,317株（0.49%）-0.01%義務消失 |
| 09/29 | 10,790 | 10,850 | 10,720 | 10,770 | -0.65% | 43,400 | - | -0.96% |
| 09/29 | （空売り報告）JPM Securities Japan Co Ltd. 70,517株（0.5%）再IN |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 163,772株（1.17%）+0.09% |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,007株（1.02%）+0.12% |
| 09/28 | 10,840 | 10,890 | 10,790 | 10,840 | -0.37% | 29,200 | - | -0.4% |
| 09/25 | 10,850 | 10,920 | 10,840 | 10,880 | +0.28% | 25,000 | - | -0.06% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 151,772株（1.08%）-0.03% |
| 09/24 | 10,940 | 10,970 | 10,850 | 10,850 | -0.46% | 37,800 | - | -0.28% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 155,272株（1.11%）+0.11% |
| 09/18 | 10,940 | 10,960 | 10,770 | 10,900 | -1% | 77,300 | - | +0.23% |
| 09/18 | （空売り報告）UBS AG 181,644株（1.3%）+0.14% |
| 09/17 | 10,910 | 11,080 | 10,910 | 11,010 | +0.36% | 24,700 | - | +1.27% |
| 09/17 | （空売り報告）JPM Securities Japan Co Ltd. 68,497株（0.49%）-0.01%義務消失 |
| 09/16 | 10,940 | 11,040 | 10,900 | 10,970 | +0.64% | 31,700 | - | +0.98% |
| 09/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,113株（0.9%）+0.01% |
| 09/15 | 11,140 | 11,190 | 10,850 | 10,900 | -1.09% | 38,600 | - | +0.36% |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 140,772株（1%）+0.07% |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,913株（0.89%）-0.07% |
| 09/14 | 11,030 | 11,160 | 11,010 | 11,020 | +0.64% | 66,100 | - | +1.56% |
| 09/11 | 10,940 | 11,010 | 10,900 | 10,950 | +0.46% | 45,200 | - | +0.96% |
| 09/10 | 10,980 | 11,050 | 10,880 | 10,900 | +0.09% | 55,400 | - | +0.52% |
| 09/09 | 10,940 | 11,000 | 10,840 | 10,890 | -1% | 25,200 | - | +0.45% |
| 09/09 | （空売り報告）UBS AG 162,533株（1.16%）-0.1% |
| 09/08 | 10,800 | 11,020 | 10,740 | 11,000 | +1.85% | 35,200 | - | +1.45% |
| 09/08 | （空売り報告）JPM Securities Japan Co Ltd. 69,797株（0.5%）再IN |
| 09/07 | 10,810 | 10,860 | 10,710 | 10,800 | -0.46% | 39,400 | - | -0.51% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 129,972株（0.93%）+0.04% |
| 09/04 | 10,620 | 10,970 | 10,620 | 10,850 | +1.78% | 65,200 | - | -0.31% |
| 09/04 | （空売り報告）UBS AG 176,933株（1.26%）-0.05% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 124,372株（0.89%）-0.01% |
| 09/03 | 10,530 | 10,730 | 10,530 | 10,660 | +0.95% | 48,600 | - | -2.43% |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 126,172株（0.9%）+0.01% |
| 09/02 | 10,520 | 10,680 | 10,430 | 10,560 | -0.56% | 55,400 | - | -3.81% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 125,172株（0.89%）-0.15% |
| 09/01 | 10,560 | 10,770 | 10,530 | 10,620 | +0.57% | 57,500 | - | -3.59% |
| 09/01 | （空売り報告）JPM Securities Japan Co Ltd. 67,697株（0.48%）-0.1%義務消失 |
| 09/01 | （空売り報告）UBS AG 183,633株（1.31%）+0.05% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,207株（0.96%）-0.09% |
| 08/31 | 10,630 | 10,820 | 10,540 | 10,560 | -0.94% | 76,600 | - | -4.42% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 146,172株（1.04%）+0.06% |
| 08/28 | 10,950 | 10,950 | 10,600 | 10,660 | -3.96% | 160,000 | - | -3.7% |
| 08/27 | 11,300 | 11,300 | 11,030 | 11,100 | +0.36% | 156,300 | - | +0.22% |
| 08/27 | （空売り報告）UBS AG 176,833株（1.26%）+0.15% |
| 08/26 | 11,020 | 11,230 | 11,000 | 11,060 | +0.09% | 122,100 | - | -0.16% |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 137,872株（0.98%）-0.03% |
| 08/25 | 11,190 | 11,250 | 11,050 | 11,050 | +0.27% | 67,700 | - | -0.38% |
| 08/25 | （空売り報告）UBS AG 155,333株（1.11%）+0.02% |
| 08/24 | 11,020 | 11,140 | 10,950 | 11,020 | 0% | 45,600 | - | -0.7% |
| 08/21 | 11,080 | 11,180 | 11,010 | 11,020 | -0.09% | 32,800 | - | -0.81% |
| 08/20 | 10,940 | 11,090 | 10,890 | 11,030 | +1.29% | 45,400 | - | -0.85% |
| 08/20 | （空売り報告）UBS AG 152,233株（1.09%）-0.01% |
| 08/19 | 10,860 | 10,920 | 10,750 | 10,890 | +1.59% | 39,600 | - | -2.17% |
| 08/19 | （空売り報告）UBS AG 154,033株（1.1%）+0.06% |
| 08/18 | 10,710 | 10,810 | 10,670 | 10,720 | -0.19% | 40,100 | - | -3.68% |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,407株（1.05%）+0.15% |
| 08/17 | 10,890 | 10,890 | 10,740 | 10,740 | -0.83% | 41,500 | - | -3.5% |
| 08/14 | 10,770 | 10,920 | 10,720 | 10,830 | +0.28% | 30,200 | - | -2.68% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 81,797株（0.58%）-0.02% |
| 08/13 | 10,870 | 10,910 | 10,730 | 10,800 | -0.83% | 42,500 | - | -2.89% |
| 08/12 | 10,650 | 10,980 | 10,640 | 10,890 | +2.25% | 67,100 | - | -2.02% |
| 08/12 | （空売り報告）UBS AG 145,233株（1.04%）+0.1% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,907株（0.9%）+0.04% |
| 08/10 | 11,040 | 11,040 | 10,650 | 10,650 | -2.2% | 123,800 | - | -4.12% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 142,072株（1.01%）+0.11% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,207株（0.86%）+0.14% |
| 08/07 | 11,020 | 11,050 | 10,840 | 10,890 | -0.18% | 79,700 | - | -1.88% |
| 08/07 | （空売り報告）UBS AG 131,433株（0.94%）+0.14% |
| 08/06 | 10,990 | 11,020 | 10,770 | 10,910 | +0.74% | 75,400 | - | -1.59% |
| 08/05 | 10,900 | 11,010 | 10,770 | 10,830 | -0.91% | 46,900 | - | -2.1% |
| 08/05 | （空売り報告）UBS AG 111,833株（0.8%）+0.09% |
| 08/04 | 11,320 | 11,400 | 10,840 | 10,930 | -3.36% | 59,200 | - | -1.08% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,307株（0.72%）+0.03% |
| 08/03 | 11,530 | 11,690 | 11,180 | 11,310 | -1.91% | 77,100 | - | +2.49% |
| 08/03 | （空売り報告）UBS AG 100,333株（0.71%）+0.09% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,407株（0.69%）+0.18% |
| 07/31 | 11,780 | 11,870 | 11,530 | 11,530 | -3.03% | 55,000 | - | +4.95% |
| 07/30 | 12,000 | 12,010 | 11,790 | 11,890 | -0.67% | 63,800 | - | +8.74% |
| 07/30 | （空売り報告）UBS AG 86,933株（0.62%）+0.03% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 126,572株（0.9%）+0.03% |
| 07/29 | 11,620 | 11,980 | 11,480 | 11,970 | +4% | 80,100 | - | +10.14% |
| 07/29 | （空売り報告）JPM Securities Japan Co Ltd. 83,898株（0.6%）+0.02% |
| 07/29 | （空売り報告）UBS AG 83,533株（0.59%）-0.02% |
| 07/28 | 11,500 | 11,640 | 11,350 | 11,510 | +0.79% | 48,000 | - | +6.6% |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 122,272株（0.87%）-0.03% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,107株（0.51%）再IN |
| 07/27 | 11,230 | 11,460 | 11,170 | 11,420 | +2.79% | 51,100 | - | +6.32% |
| 07/27 | （空売り報告）UBS AG 85,533株（0.61%）+0.02% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 125,672株（0.9%）+0.02% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,499株（0.49%）-0.01%義務消失 |
| 07/24 | 10,830 | 11,170 | 10,800 | 11,110 | +2.87% | 40,700 | - | +3.99% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 82,106株（0.58%）-0.04% |
| 07/24 | （空売り報告）UBS AG 82,933株（0.59%）-0.02% |
| 07/23 | 11,000 | 11,010 | 10,720 | 10,800 | -3.23% | 57,100 | - | +1.47% |
| 07/23 | （空売り報告）UBS AG 85,033株（0.61%）+0.02% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,599株（0.5%）再IN |
| 07/22 | 11,320 | 11,330 | 11,040 | 11,160 | -2.02% | 59,900 | - | +5.06% |
| 07/21 | 11,370 | 11,630 | 11,360 | 11,390 | +1.52% | 53,400 | - | +7.59% |
| 07/21 | （空売り報告）UBS AG 83,333株（0.59%）-0.08% |
| 07/17 | 11,490 | 11,520 | 11,210 | 11,220 | -0.8% | 49,500 | - | +6.43% |
| 07/16 | 11,470 | 11,540 | 11,270 | 11,310 | -0.53% | 46,400 | - | +7.61% |
| 07/16 | （空売り報告）JPM Securities Japan Co Ltd. 86,746株（0.62%）+0.05% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 122,972株（0.88%）-0.04% |
| 07/15 | 11,540 | 11,600 | 11,180 | 11,370 | +1.16% | 59,700 | - | +8.49% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 128,972株（0.92%）+0.03% |
| 07/14 | （IR情報）14:00 2027年2月期第1四半期決算説明資料 |
| 07/14 | （IR情報）14:00 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/14 | 10,900 | 11,680 | 10,890 | 11,240 | +3.88% | 135,000 | - | +7.59% |
| 07/13 | 10,680 | 10,890 | 10,660 | 10,820 | +0.74% | 49,500 | - | +3.94% |
| 07/13 | （空売り報告）JPM Securities Japan Co Ltd. 80,146株（0.57%）-0.03% |
| 07/10 | 10,630 | 10,780 | 10,610 | 10,740 | +0.47% | 40,900 | - | +3.35% |
| 07/09 | 10,580 | 10,770 | 10,520 | 10,690 | +0.47% | 43,500 | - | +3.08% |
| 07/09 | （空売り報告）UBS AG 94,306株（0.67%）-0.1% |
| 07/08 | 10,730 | 10,730 | 10,550 | 10,640 | -0.09% | 37,800 | - | +2.85% |
| 07/07 | 10,700 | 10,750 | 10,610 | 10,650 | -0.65% | 46,700 | - | +3.2% |
| 07/06 | 10,510 | 10,720 | 10,440 | 10,720 | +2.78% | 45,700 | - | +4.07% |
| 07/03 | 10,650 | 10,740 | 10,430 | 10,430 | -1.14% | 44,600 | - | +1.45% |
| 07/02 | 10,340 | 10,640 | 10,340 | 10,550 | +2.33% | 47,300 | - | +2.7% |
| 07/01 | 10,520 | 10,520 | 10,250 | 10,310 | -2% | 34,000 | - | +0.5% |
| 06/30 | 10,640 | 10,660 | 10,480 | 10,520 | -0.47% | 39,200 | - | +2.6% |
| 06/29 | 10,200 | 10,610 | 10,200 | 10,570 | +4.65% | 92,300 | - | +3.19% |
| 06/29 | （空売り報告）UBS AG 108,006株（0.77%）-0.1% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,899株（0.45%）-0.05%義務消失 |
| 06/26 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 06/26 | 10,260 | 10,260 | 10,050 | 10,100 | -1.17% | 33,000 | - | -1.26% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 124,272株（0.89%）-0.1% |
| 06/25 | 10,180 | 10,270 | 10,140 | 10,220 | -0.2% | 29,000 | - | -0.2% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,099株（0.5%）再IN |
| 06/24 | 10,170 | 10,280 | 10,110 | 10,240 | +0.49% | 28,000 | - | -0.05% |
| 06/23 | 10,070 | 10,190 | 10,030 | 10,190 | +0.69% | 26,500 | - | -0.65% |
| 06/23 | （空売り報告）UBS AG 122,406株（0.87%）-0.03% |
| 06/22 | 10,000 | 10,180 | 9,970 | 10,120 | +1.2% | 36,800 | - | -1.58% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,299株（0.47%）-0.03%義務消失 |
| 06/19 | 10,100 | 10,110 | 9,960 | 10,000 | -0.99% | 56,500 | - | -2.86% |
| 06/19 | （空売り報告）UBS AG 126,206株（0.9%）+0.1% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,799株（0.5%）再IN |
| 06/18 | 10,250 | 10,250 | 10,070 | 10,100 | -1.37% | 34,000 | - | -2.07% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 138,472株（0.99%）-0.1% |
| 06/17 | 10,310 | 10,400 | 10,220 | 10,240 | -0.39% | 20,400 | - | -0.76% |
| 06/16 | 10,270 | 10,340 | 10,180 | 10,280 | +0.1% | 25,500 | - | -0.36% |
| 06/15 | 10,390 | 10,490 | 10,230 | 10,270 | -1.44% | 25,300 | - | -0.43% |
| 06/12 | 10,440 | 10,500 | 10,380 | 10,420 | -1.33% | 35,200 | - | +0.98% |
| 06/11 | 10,600 | 10,680 | 10,490 | 10,560 | +0.09% | 20,200 | - | +2.32% |
| 06/10 | 10,440 | 10,570 | 10,360 | 10,550 | +2.33% | 35,600 | - | +2.14% |
| 06/09 | 10,390 | 10,450 | 10,300 | 10,310 | -0.58% | 29,800 | - | -0.15% |
| 06/08 | 10,230 | 10,500 | 10,230 | 10,370 | +1.37% | 49,900 | - | +0.41% |
| 06/05 | 10,040 | 10,350 | 10,040 | 10,230 | +1.89% | 44,900 | - | -0.95% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,199株（0.48%）-0.1%義務消失 |
| 06/04 | 10,000 | 10,050 | 9,860 | 10,040 | +0.2% | 44,900 | - | -2.76% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 152,072株（1.09%）-0.01% |
| 06/03 | 10,120 | 10,140 | 9,880 | 10,020 | -1.38% | 63,200 | - | -3.05% |
| 06/03 | （空売り報告）UBS AG 112,606株（0.8%）+0.01% |
| 06/02 | 10,220 | 10,290 | 10,110 | 10,160 | -0.59% | 25,600 | - | -1.72% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 154,072株（1.1%）+0.02% |
| 06/01 | 10,310 | 10,310 | 10,090 | 10,220 | -0.2% | 39,400 | - | -1.11% |
| 06/01 | （空売り報告）UBS AG 111,106株（0.79%）-0.03% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 151,572株（1.08%）-0.03% |
| 05/29 | 10,160 | 10,340 | 10,160 | 10,240 | +0.49% | 48,700 | - | -0.87% |
| 05/29 | （空売り報告）UBS AG 115,006株（0.82%）-0.08% |
| 05/28 | 10,110 | 10,300 | 10,060 | 10,190 | +0.2% | 38,300 | - | -1.43% |
| 05/28 | （空売り報告）UBS AG 126,206株（0.9%）+0.1% |
| 05/27 | 10,210 | 10,260 | 10,030 | 10,170 | -0.88% | 51,000 | - | -1.63% |
| 05/26 | （IR情報）14:00 役員人事に関するお知らせ |
| 05/26 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/26 | 10,230 | 10,370 | 10,200 | 10,260 | +0.29% | 32,300 | - | -0.85% |
| 05/25 | 10,400 | 10,400 | 10,170 | 10,230 | -1.45% | 35,400 | - | -1.47% |
| 05/25 | （空売り報告）UBS AG 112,806株（0.8%）+0.02% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 154,876株（1.11%）+0.02% |
| 05/22 | 10,300 | 10,450 | 10,260 | 10,380 | +0.48% | 32,600 | - | -0.14% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 152,576株（1.09%）-0.06% |
| 05/21 | 10,600 | 10,720 | 10,330 | 10,330 | -1.99% | 25,300 | - | -1.12% |
| 05/20 | 10,800 | 10,800 | 10,530 | 10,540 | -2.5% | 36,200 | - | +0.4% |
| 05/19 | 10,500 | 10,830 | 10,480 | 10,810 | +3.74% | 58,800 | - | +2.43% |
| 05/19 | （空売り報告）Nomura International plc 65,952株（0.47%）-0.04%義務消失 |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 161,476株（1.15%）-0.06% |
| 05/18 | 10,580 | 10,580 | 10,250 | 10,420 | -0.86% | 34,400 | - | -1.75% |
| 05/18 | （空売り報告）Nomura International plc 71,217株（0.51%）再IN |
| 05/15 | 10,200 | 10,510 | 10,160 | 10,510 | +3.04% | 45,200 | - | -1.54% |
| 05/14 | 10,180 | 10,200 | 10,090 | 10,200 | -0.2% | 42,100 | - | -5.02% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,599株（0.58%）-0.09% |
| 05/13 | 10,200 | 10,370 | 10,170 | 10,220 | +0.2% | 42,200 | - | -5.48% |
| 05/12 | 10,460 | 10,460 | 10,180 | 10,200 | -1.92% | 44,700 | - | -6.28% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 168,976株（1.21%）+0.02% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 94,199株（0.67%）-0.11% |
| 05/11 | 10,450 | 10,470 | 10,340 | 10,400 | -0.57% | 33,500 | - | -5.14% |
| 05/08 | （空売り報告）UBS AG 109,406株（0.78%）-0.03% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 83,628株（0.6%）+0.07% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 166,078株（1.19%）-0.1% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 109,399株（0.78%）-0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
