| 2026 |
| 06/03 | 10,120 | 10,140 | 9,880 | 10,020 | -1.38% | 63,200 | 1396億5732万 | -3.05% |
| 06/02 | 10,220 | 10,290 | 10,110 | 10,160 | -0.59% | 25,600 | 1416億862万 | -1.72% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 154,072株（1.1%）+0.02% |
| 06/01 | 10,310 | 10,310 | 10,090 | 10,220 | -0.2% | 39,400 | 1424億4489万 | -1.11% |
| 06/01 | （空売り報告）UBS AG 111,106株（0.79%）-0.03% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 151,572株（1.08%）-0.03% |
| 05/29 | 10,160 | 10,340 | 10,160 | 10,240 | +0.49% | 48,700 | 1427億2365万 | -0.87% |
| 05/29 | （空売り報告）UBS AG 115,006株（0.82%）-0.08% |
| 05/28 | 10,110 | 10,300 | 10,060 | 10,190 | +0.2% | 38,300 | 1420億2676万 | -1.43% |
| 05/28 | （空売り報告）UBS AG 126,206株（0.9%）+0.1% |
| 05/27 | 10,210 | 10,260 | 10,030 | 10,170 | -0.88% | 51,000 | 1417億4800万 | -1.63% |
| 05/26 | （IR情報）14:00 役員人事に関するお知らせ |
| 05/26 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/26 | 10,230 | 10,370 | 10,200 | 10,260 | +0.29% | 32,300 | 1430億241万 | -0.85% |
| 05/25 | 10,400 | 10,400 | 10,170 | 10,230 | -1.45% | 35,400 | 1425億8427万 | -1.47% |
| 05/25 | （空売り報告）UBS AG 112,806株（0.8%）+0.02% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 154,876株（1.11%）+0.02% |
| 05/22 | 10,300 | 10,450 | 10,260 | 10,380 | +0.48% | 32,600 | 1446億7495万 | -0.14% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 152,576株（1.09%）-0.06% |
| 05/21 | 10,600 | 10,720 | 10,330 | 10,330 | -1.99% | 25,300 | 1439億7806万 | -1.12% |
| 05/20 | 10,800 | 10,800 | 10,530 | 10,540 | -2.5% | 36,200 | 1469億501万 | +0.4% |
| 05/19 | 10,500 | 10,830 | 10,480 | 10,810 | +3.74% | 58,800 | 1506億6823万 | +2.43% |
| 05/19 | （空売り報告）Nomura International plc 65,952株（0.47%）-0.04%義務消失 |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 161,476株（1.15%）-0.06% |
| 05/18 | 10,580 | 10,580 | 10,250 | 10,420 | -0.86% | 34,400 | 1452億3246万 | -1.75% |
| 05/18 | （空売り報告）Nomura International plc 71,217株（0.51%）再IN |
| 05/15 | 10,200 | 10,510 | 10,160 | 10,510 | +3.04% | 45,200 | 1464億8687万 | -1.54% |
| 05/14 | 10,180 | 10,200 | 10,090 | 10,200 | -0.2% | 42,100 | 1421億6614万 | -5.02% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,599株（0.58%）-0.09% |
| 05/13 | 10,200 | 10,370 | 10,170 | 10,220 | +0.2% | 42,200 | 1424億4489万 | -5.48% |
| 05/12 | 10,460 | 10,460 | 10,180 | 10,200 | -1.92% | 44,700 | 1421億6614万 | -6.28% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 168,976株（1.21%）+0.02% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 94,199株（0.67%）-0.11% |
| 05/11 | 10,450 | 10,470 | 10,340 | 10,400 | -0.57% | 33,500 | 1449億5371万 | -5.14% |
| 05/08 | 10,760 | 10,870 | 10,400 | 10,460 | -2.79% | 53,600 | 1457億8998万 | -5.08% |
| 05/08 | （空売り報告）UBS AG 109,406株（0.78%）-0.03% |
| 05/07 | 10,540 | 10,760 | 10,470 | 10,760 | +2.77% | 79,800 | 1499億7134万 | -2.81% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 83,628株（0.6%）+0.07% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 166,078株（1.19%）-0.1% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 109,399株（0.78%）-0.11% |
| 05/01 | 10,300 | 10,540 | 10,250 | 10,470 | +0.87% | 54,600 | 1459億2936万 | -5.76% |
| 05/01 | （空売り報告）Nomura International plc 62,617株（0.44%）-0.06%義務消失 |
| 04/30 | 10,260 | 10,400 | 10,160 | 10,380 | +0.19% | 56,700 | 1446億7495万 | -6.96% |
| 04/30 | （空売り報告）JPM Securities Japan Co Ltd. 74,828株（0.53%）再IN |
| 04/30 | （空売り報告）Nomura International plc 69,798株（0.5%）再IN |
| 04/28 | 10,100 | 10,360 | 10,080 | 10,360 | +2.07% | 50,400 | 1443億9619万 | -7.56% |
| 04/28 | （空売り報告）JPM Securities Japan Co Ltd. 68,928株（0.49%）-0.03%義務消失 |
| 04/28 | （空売り報告）Nomura International plc 68,291株（0.48%）-0.07%義務消失 |
| 04/27 | 10,230 | 10,340 | 10,040 | 10,150 | -1.46% | 71,500 | 1414億6924万 | -9.83% |
| 04/24 | （IR情報）14:00 定款の一部変更に関するお知らせ |
| 04/24 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 04/24 | 10,100 | 10,330 | 10,040 | 10,300 | +1.98% | 64,400 | 1435億5992万 | -8.9% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 180,678株（1.29%）-0.01% |
| 04/23 | 10,020 | 10,120 | 9,980 | 10,100 | +0.2% | 57,600 | 1407億7235万 | -11.06% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 72,828株（0.52%）再IN |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 182,078株（1.3%）+0.06% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,807株（0.89%）-0.09% |
| 04/22 | 10,080 | 10,120 | 9,990 | 10,080 | -0.2% | 73,400 | 1404億9359万 | -11.72% |
| 04/22 | （空売り報告）UBS AG 113,206株（0.81%）+0.1% |
| 04/21 | 10,490 | 10,520 | 10,100 | 10,100 | -3.16% | 86,700 | 1407億7235万 | -12.04% |
| 04/21 | （空売り報告）Nomura International plc 76,877株（0.55%）新規 |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 173,678株（1.24%）+0.08% |
| 04/20 | 10,170 | 10,490 | 10,100 | 10,430 | +2.46% | 93,600 | 1453億7184万 | -9.63% |
| 04/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,907株（0.98%）-0.11% |
| 04/17 | 10,440 | 10,520 | 10,070 | 10,180 | -2.4% | 138,700 | 1418億8738万 | -12.11% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 161,978株（1.16%）+0.1% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 152,707株（1.09%）-0.01% |
| 04/16 | （IR情報）16:00 (訂正)2026年2月期第4四半期決算説明資料の一部訂正ついて |
| 04/16 | 11,070 | 11,280 | 10,430 | 10,430 | -6.29% | 129,500 | 1453億7184万 | -10.32% |
| 04/16 | （空売り報告）UBS AG 99,106株（0.71%）+0.08% |
| 04/15 | 10,650 | 11,450 | 10,650 | 11,130 | +5.6% | 198,300 | 1551億2834万 | -4.59% |
| 04/15 | （空売り報告）UBS AG 88,606株（0.63%）-0.2% |
| 04/14 | （IR情報）14:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 04/14 | （IR情報）14:00 大阪松竹座ビル解体工事の着手に伴う特別損失の計上に関するお知らせ |
| 04/14 | （IR情報）14:00 投資単位の引下げに関する考え方及び方針等について |
| 04/14 | （IR情報）14:00 2026年2月期(第160期)配当予想の修正(特別配当)に関するお知らせ |
| 04/14 | （IR情報）14:00 2026年2月期第4四半期決算説明資料 |
| 04/14 | （IR情報）14:00 2026年2月期決算短信〔日本基準〕(連結) |
| 04/14 | 11,610 | 11,970 | 10,460 | 10,540 | -9.68% | 263,600 | 1469億501万 | -9.74% |
| 04/14 | （空売り報告）UBS AG 117,006株（0.83%）+0.05% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 148,378株（1.06%）-0.13% |
| 04/13 | 11,500 | 11,720 | 11,500 | 11,670 | +0.43% | 46,200 | 1626億5479万 | -0.32% |
| 04/10 | 11,870 | 11,890 | 11,580 | 11,620 | -2.6% | 35,900 | 1619億5789万 | -0.56% |
| 04/09 | 12,060 | 12,180 | 11,890 | 11,930 | -1.57% | 36,800 | 1662億7863万 | +2.43% |
| 04/08 | 12,180 | 12,210 | 12,060 | 12,120 | +0.08% | 32,500 | 1689億2682万 | +4.49% |
| 04/07 | 12,130 | 12,220 | 12,020 | 12,110 | -0.16% | 28,000 | 1687億8744万 | +4.96% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 166,378株（1.19%）-0.1% |
| 04/06 | 12,050 | 12,150 | 12,000 | 12,130 | +0.92% | 29,600 | 1690億6620万 | +5.57% |
| 04/03 | 11,980 | 12,230 | 11,970 | 12,020 | 0% | 45,200 | 1675億3304万 | +5% |
| 04/02 | 12,230 | 12,350 | 11,960 | 12,020 | -1.56% | 45,800 | 1675億3304万 | +5.28% |
| 04/01 | 11,920 | 12,220 | 11,810 | 12,210 | +3.47% | 61,200 | 1701億8123万 | +7.1% |
| 03/31 | 11,850 | 12,050 | 11,770 | 11,800 | +0.51% | 65,700 | 1644億6671万 | +3.7% |
| 03/30 | 11,600 | 11,800 | 11,580 | 11,740 | 0% | 36,300 | 1636億3044万 | +3.25% |
| 03/30 | （空売り報告）UBS AG 109,306株（0.78%）-0.03% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 181,178株（1.29%）-0.03% |
| 03/27 | 11,660 | 11,830 | 11,550 | 11,740 | +1.03% | 69,800 | 1636億3044万 | +3.28% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 185,278株（1.32%）+0.03% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,408株（0.49%）-0.02%義務消失 |
| 03/26 | 11,650 | 11,650 | 11,480 | 11,620 | -0.26% | 29,800 | 1619億5789万 | +2.26% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,208株（0.51%）-0.01% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 153,807株（1.1%）+0.1% |
| 03/25 | 11,590 | 11,710 | 11,590 | 11,650 | +0.6% | 40,100 | 1623億7603万 | +2.5% |
| 03/25 | （空売り報告）UBS AG 113,906株（0.81%）+0.09% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 181,178株（1.29%）-0.05% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,408株（0.52%）-0.03% |
| 03/24 | 11,590 | 11,650 | 11,510 | 11,580 | +1.58% | 28,200 | 1614億38万 | +1.85% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,008株（0.55%）-0.01% |
| 03/23 | 11,350 | 11,530 | 11,340 | 11,400 | -1.3% | 30,700 | 1588億9156万 | +0.15% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,408株（0.56%）-0.03% |
| 03/19 | 11,600 | 11,660 | 11,550 | 11,550 | -0.94% | 35,700 | 1609億8224万 | +1.27% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,908株（0.59%）-0.03% |
| 03/18 | 11,700 | 11,780 | 11,640 | 11,660 | -0.09% | 47,100 | 1625億1541万 | +2.11% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,808株（0.62%）-0.03% |
| 03/17 | 11,540 | 11,740 | 11,540 | 11,670 | +0.6% | 37,600 | 1626億5479万 | +2.22% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,408株（0.65%）-0.02% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 140,607株（1%）+0.01% |
| 03/16 | 11,420 | 11,800 | 11,410 | 11,600 | +1.31% | 61,200 | 1616億7914万 | +1.63% |
| 03/16 | （空売り報告）UBS AG 101,186株（0.72%）+0.1% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,108株（0.67%）-0.02% |
| 03/13 | 11,400 | 11,640 | 11,370 | 11,450 | +0.88% | 51,200 | 1595億8846万 | +0.28% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,208株（0.69%）-0.03% |
| 03/12 | 11,230 | 11,440 | 11,130 | 11,350 | 0% | 52,600 | 1581億9467万 | -0.69% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,608株（0.72%）-0.04% |
| 03/11 | 11,460 | 11,700 | 11,350 | 11,350 | -0.44% | 70,100 | 1581億9467万 | -0.79% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,208株（0.76%）-0.06% |
| 03/10 | 11,110 | 11,460 | 11,090 | 11,400 | +0.97% | 67,300 | 1588億9156万 | -0.52% |
| 03/10 | （空売り報告）UBS AG 86,920株（0.62%）+0.03% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 187,978株（1.34%）+0.14% |
| 03/09 | 10,980 | 11,370 | 10,860 | 11,290 | +1.53% | 102,700 | 1573億5840万 | -1.64% |
| 03/09 | （空売り報告）UBS AG 83,089株（0.59%）-0.01% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,008株（0.82%）+0.03% |
| 03/06 | 10,620 | 11,150 | 10,580 | 11,120 | +4.32% | 69,600 | 1549億8896万 | -3.29% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,708株（0.79%）-0.01% |
| 03/05 | 10,740 | 10,940 | 10,660 | 10,660 | -0.74% | 54,700 | 1485億7755万 | -7.45% |
| 03/05 | （空売り報告）UBS AG 84,982株（0.6%）+0.06% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 167,978株（1.2%）+0.09% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,180株（0.99%）-0.04% |
| 03/04 | 10,420 | 10,740 | 10,400 | 10,740 | +1.42% | 76,200 | 1496億9258万 | -7.13% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,808株（0.8%）-0.01% |
| 03/03 | 10,800 | 10,800 | 10,540 | 10,590 | -2.93% | 70,600 | 1476億190万 | -8.8% |
| 03/03 | （空売り報告）UBS AG 75,464株（0.54%）再IN |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,008株（0.81%）-0.07% |
| 03/02 | 10,980 | 10,980 | 10,760 | 10,910 | -1.53% | 85,200 | 1520億6201万 | -6.5% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 154,958株（1.11%）+0.12% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,260株（0.88%）+0.02% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,580株（1.03%）+0.06% |
| 02/27 | 11,250 | 11,280 | 11,030 | 11,080 | -1.42% | 82,300 | 1544億3145万 | -5.36% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 138,818株（0.99%）+0.19% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,760株（0.86%）-0.03% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 61,600株（0.44%）-0.07%義務消失 |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 135,500株（0.97%）-0.1% |
| 02/26 | 11,560 | 11,560 | 11,170 | 11,240 | -3.35% | 137,000 | 1566億6151万 | -4.2% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 111,818株（0.8%）+0.05% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,560株（0.89%）+0.03% |
| 02/25 | 11,760 | 11,760 | 11,620 | 11,630 | -0.17% | 213,900 | 1620億9727万 | -1% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,160株（0.86%）+0.02% |
| 02/24 | 11,840 | 11,840 | 11,620 | 11,650 | +0.52% | 98,000 | 1623億7603万 | -0.88% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 105,018株（0.75%）-0.07% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,760株（0.84%）+0.04% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,300株（1.07%）-0.03% |
| 02/20 | 11,640 | 11,680 | 11,550 | 11,590 | -0.52% | 52,800 | 1615億3976万 | -1.4% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,660株（0.8%）+0.03% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 153,900株（1.1%）+0.09% |
| 02/19 | 11,650 | 11,720 | 11,600 | 11,650 | 0% | 33,800 | 1623億7603万 | -0.88% |
| 02/18 | 11,810 | 11,820 | 11,650 | 11,650 | -0.43% | 29,300 | 1623億7603万 | -0.83% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,060株（0.77%）-0.01% |
| 02/17 | 11,750 | 11,780 | 11,680 | 11,700 | -0.43% | 32,800 | 1630億7292万 | -0.45% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,060株（0.78%）-0.02% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 71,800株（0.51%）再IN |
| 02/16 | 11,990 | 11,990 | 11,680 | 11,750 | -1.26% | 55,700 | 1637億6981万 | -0.07% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,760株（0.8%）+0.01% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,200株（1.01%）+0.06% |
| 02/13 | 11,910 | 11,960 | 11,840 | 11,900 | -0.42% | 38,600 | 1658億6049万 | +1.16% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,860株（0.79%）-0.02% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,500株（0.95%）+0.06% |
| 02/12 | 11,830 | 11,990 | 11,810 | 11,950 | +0.42% | 126,800 | 1665億5739万 | +1.61% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,060株（0.81%）-0.04% |
| 02/10 | 11,550 | 11,900 | 11,550 | 11,900 | +2.5% | 69,200 | 1658億6049万 | +1.25% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,560株（0.85%）-0.04% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 67,900株（0.48%）-0.05%義務消失 |
| 02/09 | 11,700 | 11,710 | 11,510 | 11,610 | +0.17% | 84,700 | 1618億1851万 | -1.24% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,260株（0.89%）-0.02% |
| 02/06 | 11,810 | 11,810 | 11,570 | 11,590 | -1.02% | 57,200 | 1615億3976万 | -1.5% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,660株（0.91%）+0.02% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,380株（0.89%）-0.02% |
| 02/05 | 11,810 | 11,820 | 11,660 | 11,710 | 0% | 62,700 | 1632億1230万 | -0.52% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,260株（0.89%）-0.03% |
| 02/04 | 11,650 | 11,760 | 11,530 | 11,710 | +0.69% | 58,700 | 1632億1230万 | -0.47% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,760株（0.92%）-0.02% |
| 02/03 | 11,890 | 11,930 | 11,630 | 11,630 | -1.86% | 55,100 | 1620億9727万 | -1.1% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 114,318株（0.82%）+0.03% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,060株（0.94%）+0.03% |
| 02/02 | 11,890 | 11,930 | 11,830 | 11,850 | +0.08% | 50,100 | 1651億6360万 | +0.83% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 111,218株（0.79%）-0.03% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,760株（0.91%）-0.01% |
| 01/30 | 11,830 | 11,850 | 11,650 | 11,840 | +0.42% | 45,800 | 1650億2422万 | +0.89% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 114,418株（0.82%）+0.12% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,980株（0.91%）+0.11% |
| 01/29 | 11,550 | 11,800 | 11,490 | 11,790 | +1.46% | 49,400 | 1643億2733万 | +0.67% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,460株（0.92%）-0.04% |
| 01/28 | 11,780 | 11,780 | 11,570 | 11,620 | -1.94% | 49,000 | 1619億5789万 | -0.71% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,160株（0.96%）-0.02% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,281株（0.8%）+0.1% |
| 01/27 | 11,960 | 11,970 | 11,760 | 11,850 | -0.42% | 43,900 | 1651億6360万 | +1.23% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,660株（0.98%）-0.02% |
| 01/26 | 11,990 | 12,000 | 11,830 | 11,900 | -0.75% | 46,000 | 1658億6049万 | +1.71% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 97,878株（0.7%）+0.01% |
| 01/23 | 11,990 | 12,070 | 11,960 | 11,990 | +0.59% | 37,200 | 1671億1490万 | +2.49% |
| 01/22 | 11,730 | 11,930 | 11,640 | 11,920 | +1.88% | 46,400 | 1661億3925万 | +1.84% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 96,878株（0.69%）-0.03% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,660株（1%）-0.03% |
| 01/21 | 11,680 | 11,720 | 11,550 | 11,700 | +0.69% | 33,200 | 1630億7292万 | -0.05% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,260株（1.03%）-0.01% |
| 01/20 | 11,750 | 11,790 | 11,570 | 11,620 | -1.11% | 44,700 | 1619億5789万 | -0.82% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 100,478株（0.72%）+0.04% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,660株（1.04%）+0.01% |
| 01/19 | 11,720 | 11,910 | 11,620 | 11,750 | +0.69% | 45,700 | 1637億6981万 | +0.06% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 95,278株（0.68%）-0.03% |
| 01/16 | 11,630 | 11,690 | 11,420 | 11,670 | +0.69% | 59,500 | 1626億5479万 | -0.79% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,860株（1.03%）+0.02% |
| 01/15 | 11,820 | 11,970 | 11,460 | 11,590 | +0.61% | 93,500 | 1615億3976万 | -1.71% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,660株（1.01%）+0.02% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,281株（0.7%）+0.1% |
| 01/14 | （IR情報）14:00 決算説明資料 |
| 01/14 | （IR情報）14:00 2026年2月期第3四半期決算短信[日本基準](連結) |
| 01/14 | （IR情報）14:00 通期業績予想(連結・個別)の修正に関するお知らせ |
| 01/14 | 11,700 | 12,200 | 11,420 | 11,520 | -2.04% | 188,400 | 1605億6411万 | -2.52% |
| 01/14 | （空売り報告）UBS AG 66,406株（0.47%）-0.07%義務消失 |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 99,178株（0.71%）+0.06% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 74,700株（0.53%）再IN |
| 01/13 | 11,970 | 12,040 | 11,760 | 11,760 | -0.59% | 65,900 | 1639億919万 | -0.73% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,560株（0.99%）+0.01% |
| 01/09 | 11,940 | 11,990 | 11,820 | 11,830 | -0.5% | 35,200 | 1648億8484万 | -0.37% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,260株（0.98%）-0.02% |
| 01/08 | 11,830 | 11,920 | 11,720 | 11,890 | +0.42% | 36,100 | 1657億2111万 | -0.23% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 67,400株（0.48%）-0.02%義務消失 |
| 01/07 | 11,750 | 11,840 | 11,660 | 11,840 | +0.77% | 43,200 | 1650億2422万 | -1% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,560株（1%）-0.01% |
| 01/06 | 11,950 | 12,020 | 11,710 | 11,750 | -1.76% | 58,000 | 1637億6981万 | -2.15% |
| 01/06 | （空売り報告）UBS AG 75,606株（0.54%）再IN |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,760株（1.01%）-0.02% |
| 01/05 | 11,870 | 11,980 | 11,850 | 11,960 | +0.76% | 53,200 | 1666億9676万 | -0.96% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,160株（1.03%）-0.01% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,960株（1.04%）-0.02% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 70,000株（0.5%）再IN |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,681株（0.6%）+0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
