| 2026 |
| 03/06 | 10,620 | 11,150 | 10,580 | 11,120 | +4.32% | 69,600 | 1549億8896万 | -3.29% |
| 03/05 | 10,740 | 10,940 | 10,660 | 10,660 | -0.74% | 54,700 | 1485億7755万 | -7.45% |
| 03/04 | 10,420 | 10,740 | 10,400 | 10,740 | +1.42% | 76,200 | 1496億9258万 | -7.13% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,808株（0.8%）-0.01% |
| 03/03 | 10,800 | 10,800 | 10,540 | 10,590 | -2.93% | 70,600 | 1476億190万 | -8.8% |
| 03/03 | （空売り報告）UBS AG 75,464株（0.54%）再IN |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,008株（0.81%）-0.07% |
| 03/02 | 10,980 | 10,980 | 10,760 | 10,910 | -1.53% | 85,200 | 1520億6201万 | -6.5% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 154,958株（1.11%）+0.12% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,260株（0.88%）+0.02% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,580株（1.03%）+0.06% |
| 02/27 | 11,250 | 11,280 | 11,030 | 11,080 | -1.42% | 82,300 | 1544億3145万 | -5.36% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 138,818株（0.99%）+0.19% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,760株（0.86%）-0.03% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 61,600株（0.44%）-0.07%義務消失 |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 135,500株（0.97%）-0.1% |
| 02/26 | 11,560 | 11,560 | 11,170 | 11,240 | -3.35% | 137,000 | 1566億6151万 | -4.2% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 111,818株（0.8%）+0.05% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,560株（0.89%）+0.03% |
| 02/25 | 11,760 | 11,760 | 11,620 | 11,630 | -0.17% | 213,900 | 1620億9727万 | -1% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,160株（0.86%）+0.02% |
| 02/24 | 11,840 | 11,840 | 11,620 | 11,650 | +0.52% | 98,000 | 1623億7603万 | -0.88% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 105,018株（0.75%）-0.07% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,760株（0.84%）+0.04% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,300株（1.07%）-0.03% |
| 02/20 | 11,640 | 11,680 | 11,550 | 11,590 | -0.52% | 52,800 | 1615億3976万 | -1.4% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,660株（0.8%）+0.03% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 153,900株（1.1%）+0.09% |
| 02/19 | 11,650 | 11,720 | 11,600 | 11,650 | 0% | 33,800 | 1623億7603万 | -0.88% |
| 02/18 | 11,810 | 11,820 | 11,650 | 11,650 | -0.43% | 29,300 | 1623億7603万 | -0.83% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,060株（0.77%）-0.01% |
| 02/17 | 11,750 | 11,780 | 11,680 | 11,700 | -0.43% | 32,800 | 1630億7292万 | -0.45% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,060株（0.78%）-0.02% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 71,800株（0.51%）再IN |
| 02/16 | 11,990 | 11,990 | 11,680 | 11,750 | -1.26% | 55,700 | 1637億6981万 | -0.07% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,760株（0.8%）+0.01% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,200株（1.01%）+0.06% |
| 02/13 | 11,910 | 11,960 | 11,840 | 11,900 | -0.42% | 38,600 | 1658億6049万 | +1.16% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,860株（0.79%）-0.02% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,500株（0.95%）+0.06% |
| 02/12 | 11,830 | 11,990 | 11,810 | 11,950 | +0.42% | 126,800 | 1665億5739万 | +1.61% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,060株（0.81%）-0.04% |
| 02/10 | 11,550 | 11,900 | 11,550 | 11,900 | +2.5% | 69,200 | 1658億6049万 | +1.25% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,560株（0.85%）-0.04% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 67,900株（0.48%）-0.05%義務消失 |
| 02/09 | 11,700 | 11,710 | 11,510 | 11,610 | +0.17% | 84,700 | 1618億1851万 | -1.24% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,260株（0.89%）-0.02% |
| 02/06 | 11,810 | 11,810 | 11,570 | 11,590 | -1.02% | 57,200 | 1615億3976万 | -1.5% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,660株（0.91%）+0.02% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,380株（0.89%）-0.02% |
| 02/05 | 11,810 | 11,820 | 11,660 | 11,710 | 0% | 62,700 | 1632億1230万 | -0.52% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,260株（0.89%）-0.03% |
| 02/04 | 11,650 | 11,760 | 11,530 | 11,710 | +0.69% | 58,700 | 1632億1230万 | -0.47% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,760株（0.92%）-0.02% |
| 02/03 | 11,890 | 11,930 | 11,630 | 11,630 | -1.86% | 55,100 | 1620億9727万 | -1.1% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 114,318株（0.82%）+0.03% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,060株（0.94%）+0.03% |
| 02/02 | 11,890 | 11,930 | 11,830 | 11,850 | +0.08% | 50,100 | 1651億6360万 | +0.83% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 111,218株（0.79%）-0.03% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,760株（0.91%）-0.01% |
| 01/30 | 11,830 | 11,850 | 11,650 | 11,840 | +0.42% | 45,800 | 1650億2422万 | +0.89% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 114,418株（0.82%）+0.12% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,980株（0.91%）+0.11% |
| 01/29 | 11,550 | 11,800 | 11,490 | 11,790 | +1.46% | 49,400 | 1643億2733万 | +0.67% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,460株（0.92%）-0.04% |
| 01/28 | 11,780 | 11,780 | 11,570 | 11,620 | -1.94% | 49,000 | 1619億5789万 | -0.71% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,160株（0.96%）-0.02% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,281株（0.8%）+0.1% |
| 01/27 | 11,960 | 11,970 | 11,760 | 11,850 | -0.42% | 43,900 | 1651億6360万 | +1.23% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,660株（0.98%）-0.02% |
| 01/26 | 11,990 | 12,000 | 11,830 | 11,900 | -0.75% | 46,000 | 1658億6049万 | +1.71% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 97,878株（0.7%）+0.01% |
| 01/23 | 11,990 | 12,070 | 11,960 | 11,990 | +0.59% | 37,200 | 1671億1490万 | +2.49% |
| 01/22 | 11,730 | 11,930 | 11,640 | 11,920 | +1.88% | 46,400 | 1661億3925万 | +1.84% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 96,878株（0.69%）-0.03% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,660株（1%）-0.03% |
| 01/21 | 11,680 | 11,720 | 11,550 | 11,700 | +0.69% | 33,200 | 1630億7292万 | -0.05% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,260株（1.03%）-0.01% |
| 01/20 | 11,750 | 11,790 | 11,570 | 11,620 | -1.11% | 44,700 | 1619億5789万 | -0.82% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 100,478株（0.72%）+0.04% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,660株（1.04%）+0.01% |
| 01/19 | 11,720 | 11,910 | 11,620 | 11,750 | +0.69% | 45,700 | 1637億6981万 | +0.06% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 95,278株（0.68%）-0.03% |
| 01/16 | 11,630 | 11,690 | 11,420 | 11,670 | +0.69% | 59,500 | 1626億5479万 | -0.79% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,860株（1.03%）+0.02% |
| 01/15 | 11,820 | 11,970 | 11,460 | 11,590 | +0.61% | 93,500 | 1615億3976万 | -1.71% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,660株（1.01%）+0.02% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,281株（0.7%）+0.1% |
| 01/14 | （IR情報）14:00 決算説明資料 |
| 01/14 | （IR情報）14:00 2026年2月期第3四半期決算短信[日本基準](連結) |
| 01/14 | （IR情報）14:00 通期業績予想(連結・個別)の修正に関するお知らせ |
| 01/14 | 11,700 | 12,200 | 11,420 | 11,520 | -2.04% | 188,400 | 1605億6411万 | -2.52% |
| 01/14 | （空売り報告）UBS AG 66,406株（0.47%）-0.07%義務消失 |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 99,178株（0.71%）+0.06% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 74,700株（0.53%）再IN |
| 01/13 | 11,970 | 12,040 | 11,760 | 11,760 | -0.59% | 65,900 | 1639億919万 | -0.73% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,560株（0.99%）+0.01% |
| 01/09 | 11,940 | 11,990 | 11,820 | 11,830 | -0.5% | 35,200 | 1648億8484万 | -0.37% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,260株（0.98%）-0.02% |
| 01/08 | 11,830 | 11,920 | 11,720 | 11,890 | +0.42% | 36,100 | 1657億2111万 | -0.23% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 67,400株（0.48%）-0.02%義務消失 |
| 01/07 | 11,750 | 11,840 | 11,660 | 11,840 | +0.77% | 43,200 | 1650億2422万 | -1% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,560株（1%）-0.01% |
| 01/06 | 11,950 | 12,020 | 11,710 | 11,750 | -1.76% | 58,000 | 1637億6981万 | -2.15% |
| 01/06 | （空売り報告）UBS AG 75,606株（0.54%）再IN |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,760株（1.01%）-0.02% |
| 01/05 | 11,870 | 11,980 | 11,850 | 11,960 | +0.76% | 53,200 | 1666億9676万 | -0.96% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,160株（1.03%）-0.01% |
| 2025 |
| 12/30 | 11,830 | 11,980 | 11,760 | 11,870 | +1.28% | 61,200 | 1654億4236万 | -2.14% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,960株（1.04%）-0.02% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 70,000株（0.5%）再IN |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,681株（0.6%）+0.09% |
| 12/29 | 11,800 | 11,840 | 11,610 | 11,720 | +1.38% | 55,600 | 1633億5168万 | -3.67% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,660株（1.06%）-0.01% |
| 12/26 | 11,610 | 11,610 | 11,540 | 11,560 | 0% | 23,500 | 1611億2162万 | -5.27% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,360株（1.07%）-0.01% |
| 12/25 | 11,550 | 11,600 | 11,520 | 11,560 | +0.7% | 30,700 | 1611億2162万 | -5.54% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,160株（1.08%）-0.01% |
| 12/24 | 11,410 | 11,500 | 11,360 | 11,480 | +0.61% | 31,200 | 1600億659万 | -6.47% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,860株（1.09%）-0.01% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 69,300株（0.49%）-0.04%義務消失 |
| 12/23 | 11,210 | 11,430 | 11,190 | 11,410 | +1.69% | 47,700 | 1590億3094万 | -7.34% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,560株（1.1%）-0.01% |
| 12/22 | 11,600 | 11,640 | 11,130 | 11,220 | -3.28% | 81,400 | 1563億8275万 | -9.31% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,760株（1.11%）+0.02% |
| 12/19 | 11,710 | 11,780 | 11,600 | 11,600 | -0.77% | 64,600 | 1616億7914万 | -6.68% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,886株（0.51%）再IN |
| 12/18 | 11,610 | 11,800 | 11,590 | 11,690 | 0% | 40,300 | 1629億3354万 | -6.29% |
| 12/17 | 11,880 | 11,900 | 11,590 | 11,690 | -1.68% | 48,600 | 1629億3354万 | -6.56% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,760株（1.09%）+0.01% |
| 12/16 | 12,050 | 12,080 | 11,890 | 11,890 | -2.06% | 28,600 | 1657億2111万 | -5.21% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,160株（1.08%）+0.01% |
| 12/15 | 11,950 | 12,150 | 11,940 | 12,140 | +1.76% | 23,900 | 1692億558万 | -3.37% |
| 12/12 | 11,970 | 12,200 | 11,910 | 11,930 | -0.25% | 38,800 | 1662億7863万 | -5.14% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,960株（1.07%）+0.02% |
| 12/11 | 12,280 | 12,360 | 11,960 | 11,960 | -2.69% | 46,400 | 1666億9676万 | -5.04% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,560株（1.05%）+0.01% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 74,400株（0.53%）再IN |
| 12/10 | 12,320 | 12,360 | 12,260 | 12,290 | +0.24% | 18,000 | 1712億9626万 | -2.55% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,160株（1.04%）+0.01% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 68,500株（0.49%）-0.01%義務消失 |
| 12/09 | 12,480 | 12,480 | 12,200 | 12,260 | -0.97% | 27,200 | 1708億7812万 | -2.73% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,360株（1.03%）+0.01% |
| 12/08 | 12,270 | 12,430 | 12,210 | 12,380 | +0.98% | 28,800 | 1725億5066万 | -1.82% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 91,252株（0.65%）-0.14% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,260株（1.02%）+0.01% |
| 12/05 | 12,240 | 12,270 | 12,120 | 12,260 | +0.16% | 29,900 | 1708億7812万 | -2.76% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,103株（1.01%）+0.02% |
| 12/04 | 12,370 | 12,450 | 12,200 | 12,240 | -1.61% | 40,100 | 1705億9936万 | -2.94% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,503株（0.99%）+0.02% |
| 12/03 | 12,840 | 12,840 | 12,440 | 12,440 | -3.49% | 40,000 | 1733億8694万 | -1.51% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,403株（0.97%）+0.02% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 70,800株（0.5%）再IN |
| 12/02 | 13,040 | 13,040 | 12,840 | 12,890 | -0.46% | 24,100 | 1796億5897万 | +1.9% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,403株（0.95%）+0.02% |
| 12/01 | 12,900 | 13,110 | 12,860 | 12,950 | -0.84% | 33,200 | 1804億9524万 | +2.34% |
| 11/28 | 13,400 | 13,400 | 12,980 | 13,060 | -2.9% | 36,900 | 1820億2841万 | +3.17% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,003株（0.93%）+0.01% |
| 11/27 | 13,270 | 13,450 | 13,260 | 13,450 | +1.28% | 37,300 | 1874億6417万 | +6.21% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,903株（0.92%）-0.01% |
| 11/26 | 12,850 | 13,280 | 12,840 | 13,280 | +3.75% | 52,000 | 1850億9474万 | +4.97% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,203株（0.93%）-0.03% |
| 11/25 | 12,840 | 12,840 | 12,610 | 12,800 | +1.19% | 29,800 | 1784億456万 | +1.34% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,103株（0.96%）-0.03% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 67,800株（0.48%）-0.03%義務消失 |
| 11/21 | 12,550 | 12,760 | 12,520 | 12,650 | +1.85% | 73,300 | 1763億1389万 | +0.11% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,903株（0.99%）-0.03% |
| 11/20 | 12,500 | 12,520 | 12,390 | 12,420 | -0.32% | 19,700 | 1731億818万 | -1.85% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,403株（1.02%）-0.02% |
| 11/19 | 12,410 | 12,650 | 12,380 | 12,460 | -0.32% | 23,800 | 1736億6569万 | -2.02% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 110,852株（0.79%）-0.02% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,003株（1.04%）-0.01% |
| 11/18 | 12,910 | 12,910 | 12,440 | 12,500 | -2.8% | 28,900 | 1742億2321万 | -1.7% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 112,952株（0.81%）+0.02% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,203株（1.05%）-0.01% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 71,100株（0.51%）再IN |
| 11/17 | 12,690 | 12,950 | 12,520 | 12,860 | +1.34% | 35,700 | 1792億4084万 | +1.15% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 110,152株（0.79%）-0.01% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,803株（1.06%）-0.05% |
| 11/14 | 12,660 | 12,800 | 12,620 | 12,690 | +0.16% | 16,500 | 1768億7140万 | -0.03% |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 112,452株（0.8%）+0.01% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,003株（1.11%）-0.01% |
| 11/13 | 12,680 | 12,760 | 12,590 | 12,670 | +0.48% | 20,200 | 1765億9264万 | -0.11% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 111,352株（0.79%）-0.08% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,103株（1.12%）-0.01% |
| 11/12 | 12,580 | 12,720 | 12,460 | 12,610 | +0.88% | 28,500 | 1757億5637万 | -0.49% |
| 11/11 | 12,470 | 12,500 | 12,300 | 12,500 | +0.64% | 24,900 | 1742億2321万 | -1.31% |
| 11/10 | 12,440 | 12,570 | 12,380 | 12,420 | -0.24% | 24,100 | 1731億818万 | -1.83% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,603株（1.13%）+0.02% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 69,300株（0.49%）-0.08%義務消失 |
| 11/07 | 12,340 | 12,490 | 12,280 | 12,450 | +0.57% | 37,000 | 1735億2631万 | -1.46% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,903株（1.11%）+0.01% |
| 11/06 | 12,360 | 12,480 | 12,280 | 12,380 | +0.16% | 34,500 | 1725億5066万 | -1.9% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,103株（1.1%）+0.01% |
| 11/05 | 12,050 | 12,360 | 12,030 | 12,360 | +2.06% | 56,100 | 1722億7191万 | -2.04% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,603株（1.09%）+0.03% |
| 11/04 | 12,410 | 12,430 | 12,080 | 12,110 | -2.42% | 43,500 | 1687億8744万 | -4% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,003株（1.06%）+0.04% |
| 10/31 | 12,440 | 12,540 | 12,350 | 12,410 | +0.49% | 29,600 | 1729億6880万 | -1.78% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,503株（1.02%）+0.02% |
| 10/30 | 12,300 | 12,410 | 12,220 | 12,350 | +0.24% | 45,700 | 1721億3253万 | -2.33% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 122,652株（0.87%）-0.12% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,503株（1%）+0.06% |
| 10/29 | 12,770 | 12,770 | 12,320 | 12,320 | -3.37% | 42,600 | 1717億1439万 | -2.61% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,103株（0.94%）+0.04% |
| 10/28 | 12,870 | 12,870 | 12,680 | 12,750 | -1.24% | 32,100 | 1777億767万 | +0.73% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,703株（0.9%）+0.04% |
| 10/27 | 12,970 | 13,110 | 12,910 | 12,910 | -0.54% | 24,100 | 1799億3773万 | +2.01% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,503株（0.86%）+0.04% |
| 10/24 | 13,190 | 13,190 | 12,970 | 12,980 | -0.84% | 28,000 | 1809億1338万 | +2.6% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,603株（0.82%）+0.02% |
| 10/23 | 13,170 | 13,280 | 13,080 | 13,090 | -0.61% | 24,300 | 1824億4654万 | +3.54% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,903株（0.8%）+0.02% |
| 10/22 | 13,150 | 13,240 | 13,030 | 13,170 | +0.23% | 36,000 | 1835億6157万 | +4.3% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,203株（0.78%）+0.03% |
| 10/21 | 12,810 | 13,180 | 12,770 | 13,140 | +2.82% | 65,600 | 1831億4344万 | +4.24% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,503株（0.75%）+0.05% |
| 10/20 | 13,080 | 13,150 | 12,760 | 12,780 | -1.08% | 60,600 | 1781億2581万 | +1.55% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,803株（0.7%）+0.04% |
| 10/17 | 13,160 | 13,260 | 12,840 | 12,920 | -1.37% | 73,900 | 1800億7711万 | +2.69% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 138,050株（0.99%）-0.01% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,503株（0.66%）+0.08% |
| 10/16 | 13,900 | 13,900 | 12,790 | 13,100 | -6.36% | 177,400 | 1825億8592万 | +4.23% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,603株（0.58%）再IN |
| 10/15 | （IR情報）14:00 決算説明資料 |
| 10/15 | （IR情報）14:00 2026年2月期第2四半期(中間期)決算短信[日本基準](連結) |
| 10/15 | （IR情報）14:00 通期業績予想(連結・個別)の修正に関するお知らせ |
| 10/15 | 12,450 | 14,060 | 12,410 | 13,990 | +12.37% | 207,300 | 1949億9061万 | +11.56% |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 140,550株（1%）+0.08% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,203株（0.45%）-0.22%義務消失 |
| 10/14 | 12,490 | 12,540 | 12,330 | 12,450 | +0.08% | 48,800 | 1735億2631万 | -0.21% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,903株（0.67%）-0.02% |
| 10/10 | 12,350 | 12,440 | 12,240 | 12,440 | +0.73% | 33,100 | 1733億8694万 | -0.4% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,403株（0.69%）-0.03% |
| 10/09 | 12,470 | 12,500 | 12,340 | 12,350 | -0.72% | 31,200 | 1721億3253万 | -1.38% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,803株（0.72%）-0.01% |
| 10/08 | 12,450 | 12,490 | 12,380 | 12,440 | +0.48% | 26,600 | 1733億8694万 | -1% |
| 10/07 | 12,550 | 12,550 | 12,330 | 12,380 | -0.72% | 25,700 | 1725億5066万 | -1.92% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,303株（0.73%）+0.01% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,503株（0.72%）-0.01% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,303株（0.73%）-0.02% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,603株（0.75%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
