9601 松竹

9601
2024/04/18
時価
1297億円
PER 予
91.35倍
2010年以降
赤字-161.49倍
(2010-2024年)
PBR
1.36倍
2010年以降
1.02-2.99倍
(2010-2024年)
配当 予
0.32%
ROE 予
1.48%
ROA 予
0.66%
資料
Link
CSV,JSON

イベントチャート

2023/11/21~2024/04/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/189,2509,4899,2359,309+0.15%35,8001297億4751万-5.08%
04/179,3499,4549,2109,295+0.04%65,4001295億5238万-5.47%
04/169,3059,6709,2629,291-0.49%114,8001294億9662万-5.85%
04/15(IR情報)14:00 投資単位の引下げに関する考え方及び方針等について
04/15(IR情報)14:00 2024年2月期決算短信〔日本基準〕(連結)
04/159,6989,7299,3019,337-3.73%137,4001301億3777万-5.61%
04/129,7659,8829,6959,699+0.04%67,4001351億8327万-2.25%
04/12(空売り報告)J.P. MORGAN SECURITIES PLC 131,143株(0.94%)+0.44%
04/12(空売り報告)三菱UFJモルガン・スタンレー証券 76,597株(0.54%)-0.45%
04/11(IR情報)16:30 通期業績予想(連結・個別)の修正および減損損失計上に関するお知らせ
04/119,7889,8029,6959,695-1.44%36,1001351億2752万-2.49%
04/109,8809,9579,8119,837-0.44%25,0001371億669万-1.21%
04/10(空売り報告)J.P. MORGAN SECURITIES PLC 70,943株(0.5%)新規
04/10(空売り報告)三菱UFJモルガン・スタンレー証券 137,997株(0.99%)+0.16%
04/10(空売り報告)モルガン・スタンレーMUFG証券 0株(0%)-0.51%義務消失
04/099,8559,9309,8069,880+0.25%19,1001377億602万-0.93%
04/089,7799,9109,7119,855+0.77%35,3001373億5758万-1.4%
04/08(空売り報告)三菱UFJモルガン・スタンレー証券 116,297株(0.83%)-0.44%
04/08(空売り報告)モルガン・スタンレーMUFG証券 71,636株(0.51%)再IN
04/059,5919,7809,5919,780+1.35%25,4001363億1224万-2.26%
04/049,6589,7009,5659,650-0.08%33,2001345億32万-3.66%
04/039,6809,7949,6369,658-0.69%31,3001346億1182万-3.86%
04/029,8179,8599,6789,725-0.93%41,3001355億4565万-3.7%
04/019,8709,9559,7919,816+0.52%45,1001368億1400万-2.99%
03/299,8779,9309,7609,765-1.13%43,5001361億317万-3.59%
03/289,99010,0509,8769,877-1.43%37,0001376億6421万-2.6%
03/2710,04010,0809,99010,020+0.41%32,1001396億5732万-1.27%
03/2610,09510,1009,9449,979-1.2%37,9001390億8587万-1.65%
03/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 70,826株(0.5%)再IN
03/2510,20010,31510,10010,100-0.98%32,4001407億7235万-0.45%
03/2210,10510,20010,01010,200+1.54%29,5001421億6614万+0.66%
03/2110,13510,17010,03510,045-0.84%25,2001400億577万-0.77%
03/1910,11510,15010,02010,130+0.2%20,1001411億9049万0%
03/18(5%ルール)三菱UFJアセットマネジメント(0.46%)三菱UFJモルガン・スタンレー証券(0.02%)三菱UFJ信託銀行(1.67%)三菱UFJ銀行(3.12%)
03/1810,06010,12510,00010,110+0.85%19,6001409億1173万-0.23%
03/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 69,566株(0.49%)-0.01%義務消失
03/1510,08510,1409,97110,025-0.59%29,9001397億2701万-1.08%
03/1410,08510,0859,97210,085+1.15%15,2001405億6328万-0.56%
03/1310,16010,2559,9709,970-1.87%28,5001389億6043万-1.7%
03/129,90310,1609,82010,160+2.52%39,6001416億862万+0.1%
03/1110,05010,1009,7859,910-1.78%68,9001381億2416万-2.41%
03/0810,11010,16510,04010,090-1.18%37,2001406億3297万-0.75%
03/08(空売り報告)三菱UFJモルガン・スタンレー証券 178,297株(1.27%)+0.45%
03/0710,04510,22010,04510,210+1.54%33,2001423億551万+0.4%
03/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 70,466株(0.5%)再IN
03/0610,08010,21510,00510,055-1.66%48,9001401億4515万-1.07%
03/06(空売り報告)三菱UFJモルガン・スタンレー証券 115,097株(0.82%)再IN
03/0510,33510,39010,19010,225-1.97%38,4001425億1458万+0.54%
03/04(5%ルール)三菱UFJアセットマネジメント(0.37%)三菱UFJモルガン・スタンレー証券(1.97%)三菱UFJ信託銀行(1.7%)三菱UFJ銀行(3.12%)
03/0410,18010,57510,18010,430+3.01%75,2001453億7184万+2.64%
03/0110,06010,2209,98810,125+0.5%57,1001411億2080万-0.05%
02/2910,30010,32510,05510,075-2.75%74,1001404億2390万-0.3%
02/2810,85010,88010,36010,360-5.82%190,4001443億9619万+2.72%
02/28(空売り報告)モルガン・スタンレーMUFG証券 67,148株(0.48%)-0.02%義務消失
02/2710,50011,07510,42511,000+7.63%371,3001533億1642万+9.41%
02/27(空売り報告)モルガン・スタンレーMUFG証券 69,948株(0.5%)-0.18%
02/27(空売り報告)Citigroup Global Markets Limited 61,615株(0.44%)-0.06%義務消失
02/2610,00510,2459,96210,220+1.54%105,2001424億4489万+2.29%
02/26(空売り報告)モルガン・スタンレーMUFG証券 96,129株(0.68%)-0.02%
02/2210,01010,0659,92010,065-0.05%91,1001402億8453万+1.03%
02/22(空売り報告)モルガン・スタンレーMUFG証券 98,829株(0.7%)+0.07%
02/22(空売り報告)Citigroup Global Markets Limited 70,115株(0.5%)新規
02/2110,19510,19510,00010,070+0.1%128,0001403億5421万+1.26%
02/21(空売り報告)モルガン・スタンレーMUFG証券 88,829株(0.63%)-0.15%
02/209,99410,0959,95010,060+1.04%51,7001402億1484万+1.35%
02/199,98210,0009,8479,956-0.16%89,4001387億6530万+0.51%
02/169,82110,0009,7799,972+1.99%70,6001389億8831万+0.77%
02/159,9649,9979,7709,777-1.78%127,1001362億7042万-1.16%
02/1410,13510,1609,9509,954-2.46%109,2001387億3742万+0.56%
02/1310,26010,27010,13510,205-0.05%91,9001422億3583万+3.14%
02/0910,19510,26510,12510,210+0.59%68,3001423億551万+3.42%
02/0810,12510,22010,10010,150-0.54%52,7001414億6924万+3.05%
02/0710,19010,21510,03510,205+1.04%42,3001422億3583万+3.87%
02/0610,24510,24510,09010,100-0.74%52,5001407億7235万+3.11%
02/05(5%ルール)三菱UFJアセットマネジメント(0.37%)三菱UFJモルガン・スタンレー証券(1.97%)三菱UFJ信託銀行(1.72%)三菱UFJ銀行(3.12%)
02/0510,25010,35010,16010,175-0.93%53,9001418億1769万+4.19%
02/0210,19010,35010,18510,270+0.69%47,7001431億4179万+5.59%
02/0110,10010,21510,07010,200+0.44%39,8001421億6614万+5.37%
01/3110,07510,17010,00010,155+0.64%38,1001415億3893万+5.42%
01/3010,23010,29010,09010,090-1.03%48,7001406億3297万+5.19%
01/2910,03510,2609,93210,195+1.59%76,9001420億9645万+6.66%
01/269,66710,1409,64010,035+4.36%136,8001398億6639万+5.42%
01/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 63,000株(0.45%)-0.06%義務消失
01/26(空売り報告)モルガン・スタンレーMUFG証券 109,010株(0.78%)-0.07%
01/25(IR情報)16:30 株式会社TBSホールディングスとの資本業務提携に関するお知らせ
01/259,5099,6569,4889,616+1.13%40,6001340億2643万+1.41%
01/249,5839,6009,4919,509-0.87%56,4001325億3508万+0.41%
01/239,6609,6629,5459,592+0.26%48,4001336億9192万+1.35%
01/229,4209,5739,3849,567+1.61%47,9001333億4347万+1.13%
01/199,5199,5909,3949,415-1.09%57,1001312億2492万-0.45%
01/189,6269,6369,4879,519-1.11%59,6001326億7446万+0.6%
01/179,6459,7219,5829,626+0.42%42,5001341億6581万+1.79%
01/169,5709,7359,5479,586+0.33%59,5001336億829万+1.46%
01/159,6029,6749,5169,554-1.81%98,9001331億6228万+1.22%
01/12(IR情報)14:00 2024年2月期第3四半期決算短信〔日本基準〕(連結)
01/129,8619,8619,6259,730-1.33%73,9001356億1534万+3.2%
01/119,99910,0009,8409,861-0.84%56,4001374億4120万+4.76%
01/109,8729,9859,8649,945+0.95%42,0001386億1198万+5.9%
01/099,7179,8669,6689,851+2.14%49,8001373億182万+5.16%
01/059,6989,7229,6069,645-0.12%40,9001344億3063万+3.19%
01/049,4709,6699,4139,657+1.38%63,3001345億9788万+3.46%
2023
12/299,4579,6009,4579,526+0.73%63,7001327億7202万+2.2%
12/29(空売り報告)モルガン・スタンレーMUFG証券 118,989株(0.85%)-0.13%
12/289,3929,4579,2969,457+0.91%51,9001318億1031万+1.45%
12/279,1969,3929,1969,372+2.19%61,4001306億2559万+0.48%
12/269,1019,2359,0889,171+0.46%49,4001278億2408万-1.79%
12/259,0899,1299,0189,129+1.31%56,5001272億3869万-2.44%
12/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 71,400株(0.51%)再IN
12/25(空売り報告)モルガン・スタンレーMUFG証券 136,789株(0.98%)-0.03%
12/229,1169,1899,0119,011-1.33%78,5001255億9402万-3.89%
12/22(空売り報告)モルガン・スタンレーMUFG証券 141,589株(1.01%)+0.02%
12/219,1849,2159,0839,132-1.24%40,5001272億8051万-2.84%
12/209,2509,3679,2439,247+0.33%34,1001288億8336万-1.88%
12/20(空売り報告)モルガン・スタンレーMUFG証券 139,089株(0.99%)-0.01%
12/199,1179,2179,0529,217+1.1%64,3001284億6522万-2.39%
12/189,2959,3189,1129,117-2.22%68,0001270億7144万-3.71%
12/159,3459,3459,2309,324-0.21%55,8001299億5657万-1.78%
12/149,5609,5609,3329,344-1.51%37,5001302億3533万-1.77%
12/139,5109,5379,4429,487-0.46%21,6001322億2844万-0.46%
12/129,5929,5929,4879,531+0.08%24,4001328億4171万-0.17%
12/119,4009,5629,3919,523+1.48%39,6001327億3021万-0.45%
12/089,3589,4389,3039,384-0.1%38,4001307億9285万-1.94%
12/079,3579,4829,3579,393+0.31%45,8001309億1829万-1.96%
12/069,2959,3649,2589,364+0.86%32,2001305億1409万-2.33%
12/059,3409,4879,2819,284-0.63%43,9001293億9906万-3.14%
12/049,3009,3659,2409,343+0.2%53,2001302億2139万-2.47%
12/019,3999,3999,3029,324-0.58%47,4001299億5657万-2.54%
11/309,3409,3859,2349,378+0.67%73,1001307億922万-1.86%
11/299,3299,3769,2759,316-0.14%40,7001298億4507万-2.42%
11/289,3339,3849,3069,329-0.04%32,0001300億2626万-2.14%
11/279,5449,6129,3319,333-2.17%48,0001300億8201万-1.98%
11/249,5709,6639,5219,540-0.32%34,4001329億6715万+0.27%
11/229,6459,6489,5719,571-0.84%20,1001333億9922万+0.79%
11/219,6409,6799,5859,652+0.12%28,2001345億2819万+1.86%