9601 松竹

9601
2024/09/18
時価
1426億円
PER 予
40.18倍
2010年以降
赤字-161.49倍
(2010-2024年)
PBR
1.49倍
2010年以降
1.02-2.99倍
(2010-2024年)
配当 予
0.29%
ROE 予
3.7%
ROA 予
1.66%
資料
Link
CSV,JSON

PER

2010年2月26日
138.49倍
2011年2月28日
122.4倍
2012年2月29日
赤字
2013年2月28日
135.34倍
2014年2月28日
57.39倍
2015年2月27日
36.9倍
2016年2月29日
34.65倍
2017年2月28日
47.97倍
2018年2月28日
55.12倍
2019年2月28日
60.33倍
2020年2月28日
65.9倍
2021年2月26日
赤字
2022年2月28日
赤字
2023年2月28日
27.48倍
2024年2月29日
45.89倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1810,16510,30010,14510,235-0.34%43,6001426億5396万+2.83%40.181.49
09/1710,05010,2709,93410,270+2.65%52,7001431億4179万+3.39%40.311.49
09/1310,02510,1709,98810,005-1.33%53,8001394億4825万+0.95%39.271.45
09/1210,02010,1409,95610,140+1.94%40,2001413億2986万+2.54%39.81.47
09/1110,30010,3009,8529,947-3.52%55,4001386億3986万+0.86%39.051.44
09/109,67910,3309,67910,310+6.51%112,4001436億9930万+4.82%40.471.5
09/099,5709,6899,5209,680+0.27%34,1001349億1845万-0.98%381.41
09/069,8379,8529,6019,654-0.68%37,1001345億5607万-1.06%37.91.4
09/059,7659,8329,6909,720-0.63%30,4001354億7597万-0.32%38.161.41
09/049,9089,9909,7159,782-1.84%51,1001363億4011万+0.35%38.41.42
09/039,92510,1659,8059,965+0.78%87,6001388億9074万+2.33%39.121.45
09/029,9009,9259,6829,888-0.58%58,8001378億1753万+1.76%38.811.44
08/309,8499,9809,7629,946+2.54%73,0001386億2592万+2.64%39.041.44
08/299,5399,8529,5379,700-0.38%138,7001351億9721万+0.39%38.081.41
08/289,8309,8949,7159,737-2.43%346,8001357億1291万+0.97%38.221.41
08/2710,15010,1509,9349,980-2.11%99,1001390億9981万+3.68%39.181.45
08/2610,12010,25010,07010,195+0.79%56,6001420億9645万+6.26%40.021.48
08/2310,08510,18510,06010,115+0.6%35,7001409億8142万+5.85%39.711.47
08/2210,05010,1109,98310,055+0.5%37,9001401億4515万+5.58%39.471.46
08/2110,10010,2109,98710,005-1.33%37,2001394億4825万+5.29%39.271.45
08/209,92010,1409,90010,140+2.22%66,5001413億2986万+7.01%39.81.47
08/199,7509,9519,7009,920+1.74%48,0001382億6354万+5.14%38.941.44
08/169,9219,9229,6969,750-1.03%74,7001358億9410万+3.7%38.271.42
08/159,7819,8959,7819,851+0.22%63,6001373億182万+5.09%38.671.43
08/149,7439,8709,6909,829+0.91%37,7001369億9519万+5.19%38.581.43
08/139,7159,7449,5709,740+0.26%42,7001357億5472万+4.56%38.231.41
08/099,5889,7359,4739,715+2.55%77,9001354億628万+4.52%38.141.41
08/089,5999,6609,4679,473+0.19%68,1001320億3331万+2.08%37.191.38
08/079,2959,6019,2859,455+1.82%61,3001317億8243万+1.97%37.111.37
08/068,9709,4458,9709,286+5.28%79,0001294億2694万+0.19%36.451.35
08/059,0569,1998,7158,820-4.19%108,0001229億3189万-4.85%34.621.28
08/029,4339,4979,1799,206-3.21%72,1001283億1191万-0.95%36.141.34
08/019,6609,6609,4549,511-1.34%52,8001325億6295万+2.21%37.331.38
07/319,5009,6809,4519,640+1.22%42,2001343億6094万+3.61%37.841.4
07/309,4329,5779,4289,524+0.98%43,9001327億4415万+2.44%37.391.38
07/299,3289,4509,2509,432+2.19%35,3001314億6186万+1.51%37.021.37
07/269,3469,3589,1709,230-0.17%38,9001286億4642万-0.66%36.231.34
07/259,2109,3329,1989,246+0.21%36,5001288億6942万-0.59%36.291.34
07/249,3039,3469,2279,227-0.82%27,4001286億460万-0.86%36.221.34
07/239,2189,6009,1929,303+1.34%84,5001296億6388万-0.13%36.521.35
07/229,2579,2979,1509,180-0.62%32,1001279億4952万-1.47%36.041.33
07/199,3029,3699,1609,237-0.87%39,3001287億4398万-1.05%36.261.34
07/189,4809,5179,3039,318-1.93%59,7001298億7295万-0.21%36.581.35
07/179,4169,5329,2509,501+1.34%94,5001324億2357万+1.69%37.31.38
07/169,0879,4438,9989,375+2.82%121,1001306億6740万+0.2%36.81.36
07/129,0809,2558,8179,118+0.51%141,9001270億8538万-2.69%35.791.32
07/119,1019,1209,0479,072+0.23%38,2001264億4423万-3.42%35.611.32
07/109,1019,1178,9999,051-0.64%84,0001261億5154万-3.9%35.531.31
07/099,1759,1889,0769,109-0.02%49,2001269億5993万-3.56%35.761.32
07/089,2749,2759,1119,111-1.24%72,6001269億8781万-3.73%35.761.32
07/059,3319,3489,2219,225-1.32%51,7001285億7673万-2.68%36.211.34
07/049,2919,3699,2909,348+0.7%19,6001302億9108万-1.49%36.691.36
07/039,3169,3699,2829,283-0.61%33,0001293億8512万-2.16%36.441.35
07/029,3339,3899,2879,340+0.08%29,0001301億7958万-1.52%36.661.36
07/019,4009,4479,3339,333-0.93%30,1001300億8201万-1.59%36.641.36
06/289,5749,5749,3559,421-0.82%34,7001313億855万-0.67%36.981.37
06/279,4859,5739,4839,499+0.15%22,5001323億9570万+0.17%37.291.38
06/269,4519,5219,4359,485+0.36%28,3001322億57万+0.06%37.231.38
06/259,4009,4539,3809,451+0.53%21,1001317億2668万-0.21%37.11.37
06/249,4399,5009,3939,4010%17,5001310億2979万-0.68%36.91.37
06/219,4909,6269,3809,401-0.94%42,1001310億2979万-0.61%36.91.37
06/209,4009,5259,3879,490+0.97%20,6001322億7026万+0.41%37.251.38
06/199,3969,5159,3719,399-0.21%23,7001310億191万-0.49%36.891.37
06/189,4809,4889,3609,419+0.54%22,9001312億8067万-0.29%36.971.37
06/179,4789,5159,3339,368-2.7%30,7001305億6984万-0.87%36.771.36
06/149,3159,6569,2859,628+3.36%49,2001341億9368万+1.86%37.791.4
06/139,4999,4999,2659,315-1.32%39,8001298億3113万-1.32%36.571.35
06/129,7999,7999,4289,440-3.76%57,1001315億7337万-0.01%37.061.37
06/119,6859,8209,6619,809+0.81%28,6001367億1643万+3.96%38.51.42
06/109,6909,7859,6299,730+0.3%20,9001356億1534万+3.31%38.191.41
06/079,6939,7329,6539,701+0.08%13,9001352億1115万+3.11%38.081.41
06/069,7309,7859,6349,693-0.38%21,0001350億9964万+3.1%38.051.41
06/059,6109,7929,6059,730+1.49%37,2001356億1534万+3.54%38.191.41
06/049,4789,6349,4259,587+1.15%28,7001336億2223万+2.15%37.631.39
06/039,5259,5489,4059,478-0.03%22,5001321億300万+1.11%37.211.38
05/319,3459,5159,3319,481+1.85%56,0001321億4482万+1.22%37.221.38
05/309,1559,3159,0829,309+1.39%43,1001297億4751万-0.51%36.541.35
05/299,3119,3509,1799,181-1.86%43,4001279億6346万-1.9%36.041.33
05/289,3849,4709,3269,355-0.05%21,0001303億8865万-0.03%36.721.36
05/279,3599,4019,2529,360+0.01%26,3001304億5834万+0.04%36.741.36
05/249,3029,4429,3029,359-0.5%20,9001304億4440万+0.05%36.741.36
05/239,2889,5129,2509,406+1.27%31,3001310億9948万+0.59%36.921.37
05/229,2809,3199,2509,288-0.04%16,6001294億5481万-0.64%36.461.35
05/219,2489,3419,2489,292+0.5%20,3001295億1056万-0.78%36.471.35
05/209,2239,2959,2009,246+0.25%17,0001288億6942万-1.44%36.291.34
05/179,2369,3539,1919,223-1.13%43,7001285億4885万-1.92%36.21.34
05/169,4229,4229,2919,328-0.93%32,0001300億1233万-1.09%36.621.35
05/159,4709,5279,3689,416-1.2%29,0001312億3886万-0.38%36.961.37
05/149,4269,5899,3579,530+1.1%32,3001328億2777万+0.68%37.411.38
05/139,3019,4389,3019,426+1.3%21,2001313億7824万-0.48%371.37
05/109,3539,3739,2569,305-0.51%35,7001296億9175万-1.85%36.531.35
05/099,3689,4189,3009,353+0.57%20,5001303億6077万-1.52%36.711.36
05/089,3779,4509,3009,300-0.82%27,0001296億2207万-2.27%36.511.35
05/079,4889,5459,3589,377-1.09%40,6001306億9528万-1.65%36.811.36
05/029,5589,6309,4809,480-0.68%21,2001321億3088万-0.77%37.211.38
05/019,5299,5739,4299,545-0.23%22,3001330億3684万-0.32%37.471.39
04/309,5679,5979,4819,567+1.43%36,7001333億4347万-0.27%37.551.39
04/269,3209,4389,2779,432+1.35%29,3001314億6186万-1.9%37.021.37
04/259,3189,3869,2909,306-0.13%29,9001297億569万-3.51%36.531.35
04/249,2889,3609,2399,318+1.04%37,2001298億7295万-3.69%36.581.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
8,600
860
1/20

860
1/15

他3件
6,610
661
3/31
41,700
417,000
10/29
151.14116.171.891.45--138.49倍
2/26
2011年
2月期
8,220
822
4/26
4,930
493
11/2
211,100
2,111,000
7/1
161.4996.861.71.021033億2176万619億6792万122.4倍
2/28
2012年
2月期
8,100
810
2/23
5,040
504
3/15
132,800
1,328,000
2/24
赤字赤字1.761.091128億9664万702億4680万赤字
2/29
2013年
2月期
10,200
1,020
2/1

1,020
1/31
7,070
707
5/23
147,400
1,474,000
2/25
142.0298.442.151.491421億6614万985億4065万135.34倍
2/28
2014年
2月期
10,720
1,072
3/12
8,500
850
2/28

850
6/13
213,000
2,130,000
8/27
71.7956.922.121.681494億1383万1184億7179万57.39倍
2/28
2015年
2月期
12,040
1,204
2/24
8,060
806
3/20

806
3/17
206,200
2,062,000
2/25
39.626.512.171.451678億1180万1123億3913万36.9倍
2/27
2016年
2月期
11,940
1,194
12/7
9,030
903
8/25
155,000
1,550,000
2/24
42.1331.872.041.541664億1802万1258億5885万34.65倍
2/29
2017年
2月期
14,420
1,442
1/20
9,660
966
3/1
173,500
1,735,000
2/23
53.4235.782.31.542009億8390万1346億3970万47.97倍
2/28
2018年
2月期
20,090
1/5
12,390
1,239
4/20
196,900
1,969,000
8/28
73.6345.412.991.842800億1154万1726億9005万55.12倍
2/28
2019年
2月期
16,780
4/19
9,420
12/25
215,100
2/25
88.849.852.51.42338億7724万1312億9461万60.33倍
2/28
2020年
2月期
16,890
12/24
11,170
8/6
182,400
2/26
95.8763.42.561.692354億1040万1556億8586万65.9倍
2/28
2021年
2月期
16,260
2/24
9,200
3/17
289,500
2/24
赤字赤字2.791.582266億2955万1282億2828万赤字
2/26
2022年
2月期
15,960
3/1
10,770
12/2
305,700
8/27
赤字赤字2.741.852224億4819万1501億1071万赤字
2/28
2023年
2月期
13,900
5/31
10,070
1/18

1/16
379,000
8/29
34.8225.222.211.61937億3621万1403億5421万27.48倍
2/28
2024年
2月期
12,660
5/17
8,889
10/24
371,300
2/27
57.6740.491.841.291764億5326万1238億9361万45.89倍
2/29
最新10,235
2024/9/18
43,60040.18
予想
1.49
実績
1426億5396万-