9602 東宝

9602
2021/04/15
時価
8494億円
PER 予
39.47倍
2010年以降
13.76-40.58倍
(2010-2020年)
PBR
2.15倍
2010年以降
0.82-2.35倍
(2010-2020年)
配当 予
0.77%
ROE 予
5.45%
ROA 予
4.33%
資料
Link
CSV,JSON

イベントチャート

2020/11/19~2021/04/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/154,6504,6804,5304,555-0.11%564,5008494億6483万+2.02%
04/144,6154,6604,5154,560-2.25%968,4008503億9728万+2.45%
04/13(IR情報)15:30 自己株式の取得および自己株式の公開買付けに関するお知らせ
04/13(IR情報)15:00 2021年2月期FACTBOOK 2021
04/13(IR情報)15:00 支配株主等に関する事項について
04/13(IR情報)15:00 定款の一部変更に関するお知らせ
04/13(IR情報)15:00 執行役員制度導入及び役員人事に関するお知らせ
04/13(IR情報)15:00 2021年2月期決算説明資料
04/13(IR情報)15:00 2021年2月期決算短信〔日本基準〕(連結)
04/134,6504,6854,6254,665-0.21%524,1008699億7880万+5.09%
04/124,7304,7454,6604,675-0.53%473,3008718億4370万+5.67%
04/094,6804,7654,6254,700+1.08%586,7008765億597万+6.72%
04/084,6454,6504,5854,650+0.11%458,8008671億8144万+6.12%
04/074,6454,6904,5954,645+0.98%667,6008662億4899万+6.49%
04/064,5554,6804,5504,600+2.56%784,8008578億5691万+5.94%
04/054,5304,5454,4654,485-0.44%258,7008364億1048万+3.87%
04/024,4954,5154,4604,505+0.33%333,7008401億4030万+4.72%
04/014,5254,5304,4354,4900%391,8008373億4294万+4.88%
03/314,5054,5704,4754,490-0.22%507,2008373億4294万+5.18%
03/304,5004,5404,4804,500-0.44%414,1008392億784万+5.71%
03/294,4354,5254,4054,520+2.03%635,1008429億3766万+6.45%
03/264,3854,4354,3704,430+1.96%371,7008261億5350万+4.68%
03/254,2954,3604,2954,345+1.28%328,8008103億180万+2.86%
03/244,3154,3204,2454,290-0.58%390,4008000億4481万+1.68%
03/234,2954,3454,2854,315+0.23%257,4008047億708万+2.32%
03/224,2654,3354,2554,305-0.35%316,4008028億4217万+2.01%
03/194,3304,3354,2854,320-0.46%488,2008056億3953万+2.35%
03/184,3354,3804,3154,340+0.12%284,5008093億6934万+2.82%
03/174,3654,3654,3104,335-1.7%343,9008084億3689万+2.75%
03/164,3004,4104,2804,410+3.16%527,1008224億2369万+4.65%
03/154,2154,2754,2104,275+1.3%271,4007972億4745万+1.66%
03/124,2454,2504,1654,220+0.24%494,2007869億9047万+0.52%
03/114,2804,2804,1704,210-1.17%286,6007851億2556万+0.33%
03/104,2604,2804,2304,260-0.58%272,9007944億5009万+1.69%
03/094,2004,2854,1854,285+2.51%451,0007991億1236万+2.51%
03/084,1804,1954,1404,180+0.84%309,0007795億3084万+0.24%
03/054,1654,1654,0854,1450%286,2007730億367万-0.5%
03/044,1054,1604,0854,145+0.12%358,8007730億367万-0.43%
03/034,0754,1404,0154,140+3.24%491,6007720億7122万-0.41%
03/024,0704,0753,9654,010-1.6%401,3007478億2743万-3.37%
03/014,1104,1304,0204,075+1.88%307,3007599億4932万-1.76%
02/264,1554,1554,0004,000-4.53%446,7007459億6253万-3.47%
02/254,2304,2304,1404,190+0.36%526,5007813億9575万+1.21%
02/244,2254,2404,1554,175-1.3%1,424,7007785億9839万+1.09%
02/224,2004,2654,1904,230+1.56%399,9007888億5537万+2.62%
02/194,2454,2504,1304,165-1.42%582,9007767億3348万+1.19%
02/184,2554,2904,2204,2250%236,0007879億2292万+2.6%
02/174,2504,2704,2004,225-0.71%285,5007879億2292万+2.67%
02/16(IR情報)15:00 新中期経営戦略公表の延期に関するお知らせ
02/164,3754,3804,2404,255-2.74%332,3007935億1764万+3.18%
02/154,3454,3954,3254,375+0.81%254,7008158億9651万+5.96%
02/124,3254,3754,3104,340+0.58%319,0008093億6934万+5.14%
02/104,2304,3304,2154,315+0.82%261,9008047億708万+4.5%
02/094,2404,2954,2304,280+1.3%369,1007981億7990万+3.63%
02/084,2304,2754,2154,225+0.84%330,8007879億2292万+2.2%
02/05(自社株買い)取締役会(2020年1月14日)での決議状況(取得期間2020年1月15日~2021年1月14日)
02/054,1304,2054,1204,190+2.32%340,1007813億9575万+1.23%
02/044,2004,2304,0854,095-1.56%349,7007636億7914万-1.25%
02/034,0504,1704,0304,160+3.23%412,5007758億103万+0.12%
02/024,0654,0854,0154,030-0.12%253,5007515億5725万-3.13%
02/014,0454,1004,0304,035-0.25%229,3007524億8970万-3.21%
01/294,0704,1354,0454,045-0.86%364,0007543億5461万-3.14%
01/283,9704,0903,9704,080+0.37%441,7007608億8178万-2.51%
01/274,0704,0854,0254,065+1.37%342,7007580億8442万-3.08%
01/263,9754,0353,9304,010+1.52%335,5007478億2743万-4.61%
01/253,9703,9903,9253,950-0.5%267,4007366億3800万-6.33%
01/223,9454,0103,9203,9700%409,4007403億6781万-6.24%
01/213,8853,9803,8853,970+2.06%482,2007403億6781万-6.61%
01/203,9453,9603,8803,890-1.27%360,9007254億4856万-8.75%
01/194,0154,0153,9153,940-1.13%534,8007347億7309万-7.9%
01/184,0754,0903,9803,985-2.33%540,0007431億6517万-7.09%
01/154,1754,1754,0804,080-2.97%532,4007608億8178万-5.05%
01/144,1404,2254,0754,205+1.2%749,7007841億9311万-2.21%
01/134,2304,2304,0904,155-6.73%1,499,8007748億6858万-3.33%
01/12(IR情報)15:00 業績予想の修正に関するお知らせ
01/12(IR情報)15:00 2021年2月期第3四半期決算説明資料
01/12(IR情報)15:00 2021年2月期第3四半期決算短信〔日本基準〕(連結)
01/124,4104,4604,3754,455+1.48%608,3008308億1577万+3.58%
01/08(自社株買い)取締役会(2020年1月14日)での決議状況(取得期間2020年1月15日~2021年1月14日)
01/084,3054,3954,2704,390+1.15%484,9008186億9387万+2.21%
01/074,3704,4104,3304,340-0.34%364,1008093億6934万+1.09%
01/064,3504,4054,3404,3550%293,7008121億6670万+1.4%
01/054,3154,3804,2954,355-0.46%368,1008121億6670万+1.33%
01/044,4104,4104,3404,375+0.57%412,0008158億9651万+1.6%
2020
12/304,3604,3904,3204,350-0.68%282,6008112億3425万+0.83%
12/294,3204,3854,2904,380+1.62%293,8008168億2897万+1.34%
12/284,3404,3554,2754,310+0.7%299,3008037億7462万-0.46%
12/254,2254,2904,2254,280+0.82%176,8007981億7990万-1.41%
12/244,2504,2754,2154,245+0.47%238,5007916億5273万-2.46%
12/234,2304,2704,2054,225-0.82%240,7007879億2292万-3.14%
12/224,3004,3104,2454,260-1.16%293,3007944億5009万-2.61%
12/214,3154,3554,2654,310-0.35%264,8008037億7462万-1.64%
12/184,3004,3354,2654,325-0.23%549,0008065億7198万-1.35%
12/174,3504,3654,2554,335-0.91%388,3008084億3689万-1.3%
12/164,4004,4154,3504,375-0.23%379,1008158億9651万-0.61%
12/154,3454,4554,2954,385+2.57%705,0008177億6142万-0.5%
12/144,3204,3604,2654,275+0.59%381,4007972億4745万-2.91%
12/114,2654,3004,2454,250+0.47%340,8007925億8519万-3.5%
12/104,2204,3054,2204,230+1.2%506,2007888億5537万-4.02%
12/094,1554,1904,1154,180+0.48%330,3007795億3084万-5.17%
12/084,1204,1704,1154,160+0.12%347,4007758億103万-5.69%
12/07(自社株買い)取締役会(2020年1月14日)での決議状況(取得期間2020年1月15日~2021年1月14日)
12/074,2004,2004,1504,155-1.66%381,1007748億6858万-5.78%
12/044,2504,3054,2154,225-1.86%454,9007879億2292万-4.28%
12/034,3304,3604,2804,305-0.81%477,0008028億4217万-2.56%
12/024,3204,3404,2554,340-1.14%717,4008093億6934万-1.88%
12/01(IR情報)17:00 「TOHO スタジオ株式会社」設立のお知らせ
12/014,4454,5004,3554,390-0.68%392,2008186億9387万-0.84%
11/304,5304,5304,4104,420-3.07%672,0008242億8859万-0.27%
11/274,6004,6054,5254,560-0.33%424,2008503億9728万+2.89%
11/264,5454,5854,5204,575+0.22%194,8008531億9464万+3.34%
11/254,6104,6104,5154,565-0.33%341,3008513億2973万+3.16%
11/244,6004,6804,5604,580+0.33%543,6008541億2709万+3.41%
11/204,5454,5854,5054,5650%247,2008513億2973万+3.16%
11/194,5054,5704,4904,565+1.33%499,1008513億2973万+3.19%