9602 東宝

9602
2021/04/15
時価
8494億円
PER 予
39.47倍
2010年以降
13.76-40.58倍
(2010-2020年)
PBR
2.15倍
2010年以降
0.82-2.35倍
(2010-2020年)
配当 予
0.77%
ROE 予
5.45%
ROA 予
4.33%
資料
Link
CSV,JSON

時価総額

2010年2月26日
2746億338万
2011年2月28日
2507億9056万
2012年2月29日
2715億7953万
2013年2月28日
3367億8130万
2014年2月28日
3642億9407万
2015年2月27日
5361億8006万
2016年2月29日
5072億483万
2017年2月28日
5751億5723万
2018年2月28日
6250億2516万
2019年2月28日
7150億4994万
2020年2月28日
5973億6439万

2020/11/19~2021/04/15

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/154,6504,6804,5304,555-0.11%564,5008494億6483万+2.02%39.472.15
04/144,6154,6604,5154,560-2.25%968,4008503億9728万+2.45%39.522.16
04/134,6504,6854,6254,665-0.21%524,1008699億7880万+5.09%40.432.21
04/124,7304,7454,6604,675-0.53%473,3008718億4370万+5.67%40.512.21
04/094,6804,7654,6254,700+1.08%586,7008765億597万+6.72%40.732.22
04/084,6454,6504,5854,650+0.11%458,8008671億8144万+6.12%40.32.2
04/074,6454,6904,5954,645+0.98%667,6008662億4899万+6.49%40.252.2
04/064,5554,6804,5504,600+2.56%784,8008578億5691万+5.94%39.862.17
04/054,5304,5454,4654,485-0.44%258,7008364億1048万+3.87%38.872.12
04/024,4954,5154,4604,505+0.33%333,7008401億4030万+4.72%39.042.13
04/014,5254,5304,4354,4900%391,8008373億4294万+4.88%38.912.12
03/314,5054,5704,4754,490-0.22%507,2008373億4294万+5.18%38.912.12
03/304,5004,5404,4804,500-0.44%414,1008392億784万+5.71%392.13
03/294,4354,5254,4054,520+2.03%635,1008429億3766万+6.45%39.172.14
03/264,3854,4354,3704,430+1.96%371,7008261億5350万+4.68%38.392.09
03/254,2954,3604,2954,345+1.28%328,8008103億180万+2.86%37.652.05
03/244,3154,3204,2454,290-0.58%390,4008000億4481万+1.68%37.182.03
03/234,2954,3454,2854,315+0.23%257,4008047億708万+2.32%37.392.04
03/224,2654,3354,2554,305-0.35%316,4008028億4217万+2.01%37.312.04
03/194,3304,3354,2854,320-0.46%488,2008056億3953万+2.35%37.442.04
03/184,3354,3804,3154,340+0.12%284,5008093億6934万+2.82%37.612.05
03/174,3654,3654,3104,335-1.7%343,9008084億3689万+2.75%37.572.05
03/164,3004,4104,2804,410+3.16%527,1008224億2369万+4.65%38.222.08
03/154,2154,2754,2104,275+1.3%271,4007972億4745万+1.66%37.052.02
03/124,2454,2504,1654,220+0.24%494,2007869億9047万+0.52%36.571.99
03/114,2804,2804,1704,210-1.17%286,6007851億2556万+0.33%36.481.99
03/104,2604,2804,2304,260-0.58%272,9007944億5009万+1.69%36.922.01
03/094,2004,2854,1854,285+2.51%451,0007991億1236万+2.51%37.132.03
03/084,1804,1954,1404,180+0.84%309,0007795億3084万+0.24%36.221.98
03/054,1654,1654,0854,1450%286,2007730億367万-0.5%35.921.96
03/044,1054,1604,0854,145+0.12%358,8007730億367万-0.43%35.921.96
03/034,0754,1404,0154,140+3.24%491,6007720億7122万-0.41%35.881.96
03/024,0704,0753,9654,010-1.6%401,3007478億2743万-3.37%34.751.9
03/014,1104,1304,0204,075+1.88%307,3007599億4932万-1.76%35.311.93
02/264,1554,1554,0004,000-4.53%446,7007459億6253万-3.47%48.381.89
02/254,2304,2304,1404,190+0.36%526,5007813億9575万+1.21%50.681.98
02/244,2254,2404,1554,175-1.3%1,424,7007785億9839万+1.09%50.51.97
02/224,2004,2654,1904,230+1.56%399,9007888億5537万+2.62%51.162
02/194,2454,2504,1304,165-1.42%582,9007767億3348万+1.19%50.381.97
02/184,2554,2904,2204,2250%236,0007879億2292万+2.6%51.12
02/174,2504,2704,2004,225-0.71%285,5007879億2292万+2.67%51.12
02/164,3754,3804,2404,255-2.74%332,3007935億1764万+3.18%51.472.01
02/154,3454,3954,3254,375+0.81%254,7008158億9651万+5.96%52.922.07
02/124,3254,3754,3104,340+0.58%319,0008093億6934万+5.14%52.492.05
02/104,2304,3304,2154,315+0.82%261,9008047億708万+4.5%52.192.04
02/094,2404,2954,2304,280+1.3%369,1007981億7990万+3.63%51.772.02
02/084,2304,2754,2154,225+0.84%330,8007879億2292万+2.2%51.12
02/054,1304,2054,1204,190+2.32%340,1007813億9575万+1.23%50.681.98
02/044,2004,2304,0854,095-1.56%349,7007636億7914万-1.25%49.531.94
02/034,0504,1704,0304,160+3.23%412,5007758億103万+0.12%50.321.97
02/024,0654,0854,0154,030-0.12%253,5007515億5725万-3.13%48.741.91
02/014,0454,1004,0304,035-0.25%229,3007524億8970万-3.21%48.81.91
01/294,0704,1354,0454,045-0.86%364,0007543億5461万-3.14%48.931.91
01/283,9704,0903,9704,080+0.37%441,7007608億8178万-2.51%49.351.93
01/274,0704,0854,0254,065+1.37%342,7007580億8442万-3.08%49.171.92
01/263,9754,0353,9304,010+1.52%335,5007478億2743万-4.61%48.51.9
01/253,9703,9903,9253,950-0.5%267,4007366億3800万-6.33%47.781.87
01/223,9454,0103,9203,9700%409,4007403億6781万-6.24%48.021.88
01/213,8853,9803,8853,970+2.06%482,2007403億6781万-6.61%48.021.88
01/203,9453,9603,8803,890-1.27%360,9007254億4856万-8.75%47.051.84
01/194,0154,0153,9153,940-1.13%534,8007347億7309万-7.9%47.661.86
01/184,0754,0903,9803,985-2.33%540,0007431億6517万-7.09%48.21.88
01/154,1754,1754,0804,080-2.97%532,4007608億8178万-5.05%49.351.93
01/144,1404,2254,0754,205+1.2%749,7007841億9311万-2.21%50.861.99
01/134,2304,2304,0904,155-6.73%1,499,8007748億6858万-3.33%50.261.96
01/124,4104,4604,3754,455+1.48%608,3008308億1577万+3.58%53.882.11
01/084,3054,3954,2704,390+1.15%484,9008186億9387万+2.21%53.12.08
01/074,3704,4104,3304,340-0.34%364,1008093億6934万+1.09%52.492.05
01/064,3504,4054,3404,3550%293,7008121億6670万+1.4%52.682.06
01/054,3154,3804,2954,355-0.46%368,1008121億6670万+1.33%52.682.06
01/044,4104,4104,3404,375+0.57%412,0008158億9651万+1.6%52.922.07
2020
12/304,3604,3904,3204,350-0.68%282,6008112億3425万+0.83%52.612.06
12/294,3204,3854,2904,380+1.62%293,8008168億2897万+1.34%52.982.07
12/284,3404,3554,2754,310+0.7%299,3008037億7462万-0.46%52.132.04
12/254,2254,2904,2254,280+0.82%176,8007981億7990万-1.41%51.772.02
12/244,2504,2754,2154,245+0.47%238,5007916億5273万-2.46%51.342.01
12/234,2304,2704,2054,225-0.82%240,7007879億2292万-3.14%51.12
12/224,3004,3104,2454,260-1.16%293,3007944億5009万-2.61%51.532.01
12/214,3154,3554,2654,310-0.35%264,8008037億7462万-1.64%52.132.04
12/184,3004,3354,2654,325-0.23%549,0008065億7198万-1.35%52.312.04
12/174,3504,3654,2554,335-0.91%388,3008084億3689万-1.3%52.432.05
12/164,4004,4154,3504,375-0.23%379,1008158億9651万-0.61%52.922.07
12/154,3454,4554,2954,385+2.57%705,0008177億6142万-0.5%53.042.07
12/144,3204,3604,2654,275+0.59%381,4007972億4745万-2.91%51.712.02
12/114,2654,3004,2454,250+0.47%340,8007925億8519万-3.5%51.412.01
12/104,2204,3054,2204,230+1.2%506,2007888億5537万-4.02%51.162
12/094,1554,1904,1154,180+0.48%330,3007795億3084万-5.17%50.561.98
12/084,1204,1704,1154,160+0.12%347,4007758億103万-5.69%50.321.97
12/074,2004,2004,1504,155-1.66%381,1007748億6858万-5.78%50.261.96
12/044,2504,3054,2154,225-1.86%454,9007879億2292万-4.28%51.12
12/034,3304,3604,2804,305-0.81%477,0008028億4217万-2.56%52.072.04
12/024,3204,3404,2554,340-1.14%717,4008093億6934万-1.88%52.492.05
12/014,4454,5004,3554,390-0.68%392,2008186億9387万-0.84%53.12.08
11/304,5304,5304,4104,420-3.07%672,0008242億8859万-0.27%53.462.13
11/274,6004,6054,5254,560-0.33%424,2008503億9728万+2.89%55.162.19
11/264,5454,5854,5204,575+0.22%194,8008531億9464万+3.34%55.342.2
11/254,6104,6104,5154,565-0.33%341,3008513億2973万+3.16%55.222.2
11/244,6004,6804,5604,580+0.33%543,6008541億2709万+3.41%55.42.2
11/204,5454,5854,5054,5650%247,2008513億2973万+3.16%55.222.2
11/194,5054,5704,4904,565+1.33%499,1008513億2973万+3.19%55.222.2

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
2月期
1,691
8/3
1,251
5/18
1,602,000
6/9
--2746億338万
2/26
2011年
2月期
1,693
4/26
1,219
10/29
1,678,900
2/23
3199億6114万2303億7958万2507億9056万
2/28
2012年
2月期
1,473
2/29
935
3/15
2,124,400
8/26
2783億8320万1767億624万2715億7953万
2/29
2013年
2月期
1,843
2/25
1,217
6/4
2,451,500
8/28
3483億973万2300億160万3367億8130万
2/28
2014年
2月期
2,355
4/22
1,720
6/4
2,561,400
2/25
4450億7294万3250億6388万3642億9407万
2/28
2015年
2月期
2,960
2/23
1,891
4/15
2,226,400
8/26
5594億1227万3573億8128万5361億8006万
2/27
2016年
2月期
3,495
12/18
2,576
9/7
2,425,300
8/26
6605億2226万4868億3987万5072億483万
2/29
2017年
2月期
3,430
9/26
2,600
6/24
3,105,700
10/18
6482億3787万4913億7564万5751億5723万
2/28
2018年
2月期
4,190
9/4
2,951
3/31
2,385,300
8/28
7918億7075万5577億1135万6250億2516万
2/28
2019年
2月期
4,240
1/7
3,155
7/25
2,391,400
8/28
8013億2028万5962億6544万7150億4994万
2/28
2020年
2月期
4,915
6/20
3,295
2/28
2,533,000
2/26
9288億8896万6144億8663万5973億6439万
2/28
最新4,555
2021/4/15
564,5008494億6483万