9602 東宝

9602
2021/03/05
時価
7730億円
PER 予
52.6倍
2010年以降
13.76-40.58倍
(2010-2020年)
PBR
1.99倍
2010年以降
0.82-2.25倍
(2010-2020年)
配当 予
0.84%
ROE 予
3.79%
ROA 予
2.94%
資料
Link
CSV,JSON

PER

2010年2月26日
34.87倍
2011年2月28日
22倍
2012年2月29日
27.57倍
2013年2月28日
20.15倍
2014年2月28日
20.64倍
2015年2月27日
23.89倍
2016年2月29日
19.7倍
2017年2月28日
17.4倍
2018年2月28日
18.69倍
2019年2月28日
23.7倍
2020年2月28日
16.32倍

2020/10/08~2021/03/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/054,1654,1654,0854,1450%286,2007730億367万-0.5%52.61.99
03/044,1054,1604,0854,145+0.12%358,8007730億367万-0.43%52.61.99
03/034,0754,1404,0154,140+3.24%491,6007720億7122万-0.41%52.541.99
03/024,0704,0753,9654,010-1.6%401,3007478億2743万-3.37%50.891.93
03/014,1104,1304,0204,075+1.88%307,3007599億4932万-1.76%51.711.96
02/264,1554,1554,0004,000-4.53%446,7007459億6253万-3.47%50.761.92
02/254,2304,2304,1404,190+0.36%526,5007813億9575万+1.21%53.172.02
02/244,2254,2404,1554,175-1.3%1,424,7007785億9839万+1.09%52.982.01
02/224,2004,2654,1904,230+1.56%399,9007888億5537万+2.62%53.682.04
02/194,2454,2504,1304,165-1.42%582,9007767億3348万+1.19%52.852
02/184,2554,2904,2204,2250%236,0007879億2292万+2.6%53.612.03
02/174,2504,2704,2004,225-0.71%285,5007879億2292万+2.67%53.612.03
02/164,3754,3804,2404,255-2.74%332,3007935億1764万+3.18%53.992.05
02/154,3454,3954,3254,375+0.81%254,7008158億9651万+5.96%55.522.1
02/124,3254,3754,3104,340+0.58%319,0008093億6934万+5.14%55.072.09
02/104,2304,3304,2154,315+0.82%261,9008047億708万+4.5%54.762.08
02/094,2404,2954,2304,280+1.3%369,1007981億7990万+3.63%54.312.06
02/084,2304,2754,2154,225+0.84%330,8007879億2292万+2.2%53.612.03
02/054,1304,2054,1204,190+2.32%340,1007813億9575万+1.23%53.172.02
02/044,2004,2304,0854,095-1.56%349,7007636億7914万-1.25%51.961.97
02/034,0504,1704,0304,160+3.23%412,5007758億103万+0.12%52.792
02/024,0654,0854,0154,030-0.12%253,5007515億5725万-3.13%51.141.94
02/014,0454,1004,0304,035-0.25%229,3007524億8970万-3.21%51.21.94
01/294,0704,1354,0454,045-0.86%364,0007543億5461万-3.14%51.331.95
01/283,9704,0903,9704,080+0.37%441,7007608億8178万-2.51%51.771.96
01/274,0704,0854,0254,065+1.37%342,7007580億8442万-3.08%51.581.96
01/263,9754,0353,9304,010+1.52%335,5007478億2743万-4.61%50.891.93
01/253,9703,9903,9253,950-0.5%267,4007366億3800万-6.33%50.121.9
01/223,9454,0103,9203,9700%409,4007403億6781万-6.24%50.381.91
01/213,8853,9803,8853,970+2.06%482,2007403億6781万-6.61%50.381.91
01/203,9453,9603,8803,890-1.27%360,9007254億4856万-8.75%49.361.87
01/194,0154,0153,9153,940-1.13%534,8007347億7309万-7.9%501.9
01/184,0754,0903,9803,985-2.33%540,0007431億6517万-7.09%50.571.92
01/154,1754,1754,0804,080-2.97%532,4007608億8178万-5.05%51.771.96
01/144,1404,2254,0754,205+1.2%749,7007841億9311万-2.21%53.362.02
01/134,2304,2304,0904,155-6.73%1,499,8007748億6858万-3.33%52.732
01/124,4104,4604,3754,455+1.48%608,3008308億1577万+3.58%56.532.14
01/084,3054,3954,2704,390+1.15%484,9008186億9387万+2.21%55.712.11
01/074,3704,4104,3304,340-0.34%364,1008093億6934万+1.09%55.072.09
01/064,3504,4054,3404,3550%293,7008121億6670万+1.4%55.262.1
01/054,3154,3804,2954,355-0.46%368,1008121億6670万+1.33%55.262.1
01/044,4104,4104,3404,375+0.57%412,0008158億9651万+1.6%55.522.1
2020
12/304,3604,3904,3204,350-0.68%282,6008112億3425万+0.83%55.22.09
12/294,3204,3854,2904,380+1.62%293,8008168億2897万+1.34%55.582.11
12/284,3404,3554,2754,310+0.7%299,3008037億7462万-0.46%54.692.07
12/254,2254,2904,2254,280+0.82%176,8007981億7990万-1.41%54.312.06
12/244,2504,2754,2154,245+0.47%238,5007916億5273万-2.46%53.872.04
12/234,2304,2704,2054,225-0.82%240,7007879億2292万-3.14%53.612.03
12/224,3004,3104,2454,260-1.16%293,3007944億5009万-2.61%54.062.05
12/214,3154,3554,2654,310-0.35%264,8008037億7462万-1.64%54.692.07
12/184,3004,3354,2654,325-0.23%549,0008065億7198万-1.35%54.882.08
12/174,3504,3654,2554,335-0.91%388,3008084億3689万-1.3%55.012.09
12/164,4004,4154,3504,375-0.23%379,1008158億9651万-0.61%55.522.1
12/154,3454,4554,2954,385+2.57%705,0008177億6142万-0.5%55.642.11
12/144,3204,3604,2654,275+0.59%381,4007972億4745万-2.91%54.252.06
12/114,2654,3004,2454,250+0.47%340,8007925億8519万-3.5%53.932.04
12/104,2204,3054,2204,230+1.2%506,2007888億5537万-4.02%53.682.04
12/094,1554,1904,1154,180+0.48%330,3007795億3084万-5.17%53.042.01
12/084,1204,1704,1154,160+0.12%347,4007758億103万-5.69%52.792
12/074,2004,2004,1504,155-1.66%381,1007748億6858万-5.78%52.732
12/044,2504,3054,2154,225-1.86%454,9007879億2292万-4.28%53.612.03
12/034,3304,3604,2804,305-0.81%477,0008028億4217万-2.56%54.632.07
12/024,3204,3404,2554,340-1.14%717,4008093億6934万-1.88%55.072.09
12/014,4454,5004,3554,390-0.68%392,2008186億9387万-0.84%55.712.11
11/304,5304,5304,4104,420-3.07%672,0008242億8859万-0.27%56.092.13
11/274,6004,6054,5254,560-0.33%424,2008503億9728万+2.89%57.872.19
11/264,5454,5854,5204,575+0.22%194,8008531億9464万+3.34%58.062.2
11/254,6104,6104,5154,565-0.33%341,3008513億2973万+3.16%57.932.2
11/244,6004,6804,5604,580+0.33%543,6008541億2709万+3.41%58.122.2
11/204,5454,5854,5054,5650%247,2008513億2973万+3.16%57.932.2
11/194,5054,5704,4904,565+1.33%499,1008513億2973万+3.19%57.932.2
11/184,5004,5354,4554,505-0.33%320,3008401億4030万+1.81%57.172.17
11/174,5004,5604,4304,520+1.57%549,0008429億3766万+2.19%57.362.17
11/164,3854,4604,3154,450+2.18%406,3008298億8331万+0.72%56.472.14
11/134,4754,4954,3354,355-3.97%536,9008121億6670万-1.38%55.262.1
11/124,5804,6004,4904,535-0.87%388,4008457億3502万+2.58%57.552.18
11/114,5954,6254,5354,575+1.22%710,6008531億9464万+3.55%58.062.2
11/104,4504,5354,4154,520+5.73%1,008,1008429億3766万+2.47%57.362.17
11/094,2854,3154,2554,275-0.7%399,0007972億4745万-3%54.252.06
11/064,3204,3504,3054,305-0.23%379,7008028億4217万-2.34%54.632.07
11/054,2454,3454,2154,315+1.17%538,8008047億708万-2.13%54.762.08
11/044,2854,3004,1804,265+0.47%508,3007953億8254万-3.35%54.122.05
11/024,1754,2704,1754,245+2.78%460,2007916億5273万-3.92%53.872.04
10/304,2004,2204,0704,130-3.28%711,1007702億631万-6.52%52.411.99
10/294,2554,2904,2354,270-1.04%459,8007963億1500万-3.48%54.192.05
10/284,3954,4154,2604,315-2.49%725,7008047億708万-2.51%54.762.08
10/274,4304,4304,3404,425-0.56%458,9008252億2105万0%56.152.13
10/264,5154,5304,4304,450-1.44%619,2008298億8331万+0.77%56.472.14
10/234,4254,5304,4204,515+2.38%530,2008420億520万+2.47%57.292.17
10/224,4304,4754,3854,410-0.79%581,0008224億2369万+0.36%55.962.12
10/214,5404,5454,4354,445-1.66%846,5008289億5086万+1.3%56.412.14
10/204,7154,7804,4954,520-3.32%1,572,0008429億3766万+3.2%57.362.17
10/194,7554,7904,5904,675+4.47%1,513,2008718億4370万+7.08%59.322.25
10/164,5004,5254,4254,475-1.65%511,7008345億4558万+2.94%56.792.15
10/154,6054,6454,5304,550-0.66%719,3008485億3238万+4.91%57.742.19
10/144,5004,5854,3604,580+2.69%1,046,1008541億2709万+6.02%58.122.2
10/134,4504,4904,4254,460+1.83%487,6008317億4822万+3.72%56.62.15
10/124,3554,3904,3404,380-0.68%386,4008168億2897万+2.26%55.582.11
10/094,4604,4604,3704,410-1.56%396,3008224億2369万+3.35%55.962.12
10/084,4904,4954,4504,480+0.34%427,8008354億7803万+5.44%56.852.16

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
1,691
8/3
1,251
5/18
1,602,000
6/9
40.5830.021.561.16--34.87倍
2/26
2011年
2月期
1,693
4/26
1,219
10/29
1,678,900
2/23
28.0720.211.491.073199億6114万2303億7958万22倍
2/28
2012年
2月期
1,473
2/29
935
3/15
2,124,400
8/26
28.2617.941.290.822783億8320万1767億624万27.57倍
2/29
2013年
2月期
1,843
2/25
1,217
6/4
2,451,500
8/28
20.8413.761.480.983483億973万2300億160万20.15倍
2/28
2014年
2月期
2,355
4/22
1,720
6/4
2,561,400
2/25
24.6718.021.731.264450億7294万3250億6388万20.64倍
2/28
2015年
2月期
2,960
2/23
1,891
4/15
2,226,400
8/26
24.3515.552.011.285594億1227万3573億8128万23.89倍
2/27
2016年
2月期
3,495
12/18
2,576
9/7
2,425,300
8/26
24.9318.372.251.666605億2226万4868億3987万19.7倍
2/29
2017年
2月期
3,430
9/26
2,600
6/24
3,105,700
10/18
18.7714.2321.516482億3787万4913億7564万17.4倍
2/28
2018年
2月期
4,190
9/4
2,951
3/31
2,385,300
8/28
22.5315.872.221.577918億7075万5577億1135万18.69倍
2/28
2019年
2月期
4,240
1/7
3,560
11/14
1,851,500
2/25
25.2521.22.151.88013億2028万6728億665万23.7倍
2/28
2020年
2月期
4,580
12/27
3,295
2/28
2,533,000
2/26
22.4816.172.191.588655億7709万6144億8663万16.32倍
2/28
最新4,145
2021/3/5
286,20052.6
予想
1.99
実績
7730億367万-