PER
- 2010年2月26日
- 34.87倍
- 2011年2月28日
- 22倍
- 2012年2月29日
- 27.57倍
- 2013年2月28日
- 20.15倍
- 2014年2月28日
- 20.64倍
- 2015年2月27日
- 23.89倍
- 2016年2月29日
- 19.7倍
- 2017年2月28日
- 17.4倍
- 2018年2月28日
- 18.69倍
- 2019年2月28日
- 23.7倍
- 2020年2月28日
- 16.32倍
- 2021年2月26日
- 48.46倍
- 2022年2月28日
- 28.61倍
- 2023年2月28日
- 24.9倍
- 2024年2月29日
- 18.74倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 5,241 | 5,400 | 5,240 | 5,324 | +0.81% | 1,002,500 | 9928億7613万 | +5.99% | 23.75 | 2.02 |
| 04/17 | 5,370 | 5,375 | 5,222 | 5,281 | -1.09% | 1,827,300 | 9848億5703万 | +5.43% | 23.56 | 2 |
| 04/16 | 5,360 | 5,488 | 5,251 | 5,339 | +7.4% | 2,468,900 | 9956億7348万 | +6.8% | 23.82 | 2.02 |
| 04/15 | 4,918 | 4,974 | 4,888 | 4,971 | +1.55% | 621,600 | 9270億4493万 | -0.22% | 22.18 | 1.88 |
| 04/12 | 4,902 | 4,918 | 4,876 | 4,895 | +0.78% | 277,400 | 9128億7164万 | -1.71% | 21.84 | 1.86 |
| 04/11 | 4,847 | 4,885 | 4,825 | 4,857 | -0.47% | 241,200 | 9057億8500万 | -2.51% | 21.67 | 1.84 |
| 04/10 | 4,970 | 5,021 | 4,874 | 4,880 | -0.67% | 387,900 | 9100億7428万 | -2.07% | 21.77 | 1.85 |
| 04/09 | 4,876 | 4,929 | 4,851 | 4,913 | +1.19% | 339,600 | 9162億2847万 | -1.37% | 21.92 | 1.86 |
| 04/08 | 4,855 | 4,857 | 4,821 | 4,855 | 0% | 274,600 | 9054億1202万 | -2.51% | 21.66 | 1.84 |
| 04/05 | 4,800 | 4,879 | 4,793 | 4,855 | +0.06% | 323,100 | 9054億1202万 | -2.51% | 21.66 | 1.84 |
| 04/04 | 4,874 | 4,892 | 4,843 | 4,852 | -0.21% | 301,400 | 9048億5255万 | -2.57% | 21.65 | 1.84 |
| 04/03 | 4,895 | 4,932 | 4,857 | 4,862 | -0.67% | 414,200 | 9067億1745万 | -2.41% | 21.69 | 1.84 |
| 04/02 | 4,968 | 4,968 | 4,879 | 4,895 | -1.47% | 395,100 | 9128億7164万 | -1.83% | 21.84 | 1.86 |
| 04/01 | 4,974 | 5,016 | 4,951 | 4,968 | +0.4% | 364,000 | 9264億8546万 | -0.42% | 22.16 | 1.88 |
| 03/29 | 5,001 | 5,029 | 4,943 | 4,948 | -1.41% | 486,900 | 9227億5565万 | -0.78% | 22.08 | 1.88 |
| 03/28 | 5,068 | 5,110 | 4,992 | 5,019 | -1.68% | 349,100 | 9359億9648万 | +0.64% | 22.39 | 1.9 |
| 03/27 | 5,080 | 5,137 | 5,035 | 5,105 | +1.05% | 427,900 | 9520億3468万 | +2.43% | 22.78 | 1.94 |
| 03/26 | 5,081 | 5,094 | 5,041 | 5,052 | -1.27% | 448,200 | 9421億5067万 | +1.61% | 22.54 | 1.92 |
| 03/25 | 5,217 | 5,226 | 5,109 | 5,117 | -1.48% | 401,500 | 9542億7256万 | +3.21% | 22.83 | 1.94 |
| 03/22 | 5,151 | 5,206 | 5,089 | 5,194 | +0.21% | 407,300 | 9686億3234万 | +5.14% | 23.17 | 1.97 |
| 03/21 | 5,150 | 5,217 | 5,122 | 5,183 | +1.23% | 516,400 | 9665億8095万 | +5.32% | 23.12 | 1.97 |
| 03/19 | 5,090 | 5,125 | 5,054 | 5,120 | +0.81% | 461,000 | 9548億3204万 | +4.45% | 22.84 | 1.94 |
| 03/18 | 4,988 | 5,090 | 4,975 | 5,079 | +1.6% | 426,600 | 9471億8592万 | +4.06% | 22.66 | 1.93 |
| 03/15 | 4,970 | 5,032 | 4,960 | 4,999 | -0.26% | 355,700 | 9322億6667万 | +2.73% | 22.3 | 1.9 |
| 03/14 | 4,930 | 5,015 | 4,896 | 5,012 | +1.01% | 343,500 | 9346億9105万 | +3.23% | 22.36 | 1.9 |
| 03/13 | 5,015 | 5,036 | 4,917 | 4,962 | -1.7% | 426,300 | 9253億6652万 | +2.39% | 22.14 | 1.88 |
| 03/12 | 4,998 | 5,073 | 4,932 | 5,048 | +2.98% | 963,300 | 9414億471万 | +4.28% | 22.52 | 1.91 |
| 03/11 | 4,948 | 5,006 | 4,840 | 4,902 | -0.43% | 612,100 | 9141億7708万 | +1.43% | 21.87 | 1.86 |
| 03/08 | 4,930 | 4,941 | 4,871 | 4,923 | -0.44% | 503,900 | 9180億9338万 | +1.95% | 21.96 | 1.87 |
| 03/07 | 4,900 | 4,969 | 4,884 | 4,945 | +1.33% | 673,500 | 9221億9618万 | +2.49% | 22.06 | 1.88 |
| 03/06 | 4,837 | 4,903 | 4,784 | 4,880 | +0.72% | 491,200 | 9100億7428万 | +1.24% | 21.77 | 1.85 |
| 03/05 | 4,851 | 4,854 | 4,796 | 4,845 | -0.51% | 340,100 | 9035億4711万 | +0.58% | 21.62 | 1.84 |
| 03/04 | 4,803 | 4,883 | 4,801 | 4,870 | +0.02% | 496,600 | 9082億938万 | +1.14% | 21.73 | 1.85 |
| 03/01 | 4,890 | 4,909 | 4,828 | 4,869 | +0.14% | 307,800 | 9080億2289万 | +1.21% | 21.72 | 1.85 |
| 02/29 | 4,880 | 4,903 | 4,806 | 4,862 | -0.78% | 552,300 | 9067億1745万 | +1.12% | 18.68 | 1.84 |
| 02/28 | 4,922 | 4,940 | 4,880 | 4,900 | -1.29% | 789,300 | 9138億410万 | +1.98% | 18.83 | 1.86 |
| 02/27 | 4,931 | 4,983 | 4,912 | 4,964 | +0.1% | 1,543,300 | 9257億3950万 | +3.42% | 19.07 | 1.88 |
| 02/26 | 4,904 | 4,982 | 4,904 | 4,959 | +0.63% | 1,096,700 | 9248億704万 | +3.46% | 19.05 | 1.88 |
| 02/22 | 4,905 | 4,960 | 4,902 | 4,928 | -0.06% | 745,800 | 9190億2583万 | +2.88% | 18.94 | 1.87 |
| 02/21 | 4,910 | 4,971 | 4,887 | 4,931 | -0.38% | 675,900 | 9195億8531万 | +3.03% | 18.95 | 1.87 |
| 02/20 | 4,855 | 4,987 | 4,830 | 4,950 | +3.23% | 1,214,200 | 9231億2863万 | +3.51% | 19.02 | 1.88 |
| 02/19 | 4,736 | 4,805 | 4,722 | 4,795 | +1.87% | 454,800 | 8942億2258万 | +0.23% | 18.42 | 1.82 |
| 02/16 | 4,670 | 4,719 | 4,643 | 4,707 | +0.6% | 451,300 | 8778億1140万 | -1.73% | 18.09 | 1.78 |
| 02/15 | 4,707 | 4,724 | 4,667 | 4,679 | -0.81% | 467,200 | 8725億8967万 | -2.52% | 17.98 | 1.77 |
| 02/14 | 4,715 | 4,739 | 4,662 | 4,717 | +0.43% | 414,700 | 8796億7631万 | -1.97% | 18.13 | 1.79 |
| 02/13 | 4,639 | 4,722 | 4,619 | 4,697 | +2.06% | 561,800 | 8759億4650万 | -2.57% | 18.05 | 1.78 |
| 02/09 | 4,680 | 4,685 | 4,586 | 4,602 | -2.04% | 790,200 | 8582億2989万 | -4.66% | 17.68 | 1.74 |
| 02/08 | 4,710 | 4,734 | 4,683 | 4,698 | -0.76% | 492,500 | 8761億3299万 | -2.87% | 18.05 | 1.78 |
| 02/07 | 4,778 | 4,789 | 4,718 | 4,734 | -0.98% | 403,100 | 8828億4665万 | -2.19% | 18.19 | 1.8 |
| 02/06 | 4,820 | 4,820 | 4,774 | 4,781 | -1.16% | 361,900 | 8916億1171万 | -1.26% | 18.37 | 1.81 |
| 02/05 | 4,840 | 4,876 | 4,837 | 4,837 | -0.06% | 270,900 | 9020億5519万 | -0.1% | 18.59 | 1.83 |
| 02/02 | 4,850 | 4,883 | 4,840 | 4,840 | +0.35% | 369,400 | 9026億1466万 | +0.02% | 18.6 | 1.84 |
| 02/01 | 4,811 | 4,827 | 4,766 | 4,823 | +0.12% | 401,500 | 8994億4432万 | -0.35% | 18.53 | 1.83 |
| 01/31 | 4,796 | 4,817 | 4,771 | 4,817 | +0.21% | 447,100 | 8983億2537万 | -0.41% | 18.51 | 1.83 |
| 01/30 | 4,821 | 4,857 | 4,799 | 4,807 | -0.04% | 288,000 | 8964億6047万 | -0.54% | 18.47 | 1.82 |
| 01/29 | 4,812 | 4,833 | 4,778 | 4,809 | +0.42% | 336,300 | 8968億3345万 | -0.5% | 18.48 | 1.82 |
| 01/26 | 4,775 | 4,826 | 4,772 | 4,789 | +0.15% | 419,900 | 8931億364万 | -0.89% | 18.4 | 1.82 |
| 01/25 | 4,758 | 4,795 | 4,738 | 4,782 | +0.02% | 476,100 | 8917億9820万 | -0.97% | 18.37 | 1.81 |
| 01/24 | 4,810 | 4,871 | 4,765 | 4,781 | -0.21% | 598,600 | 8916億1171万 | -0.97% | 18.37 | 1.81 |
| 01/23 | 4,816 | 4,865 | 4,778 | 4,791 | +0.25% | 505,800 | 8934億7662万 | -0.81% | 18.41 | 1.82 |
| 01/22 | 4,750 | 4,779 | 4,724 | 4,779 | -0.27% | 627,600 | 8912億3873万 | -1.38% | 18.36 | 1.81 |
| 01/19 | 4,868 | 4,889 | 4,775 | 4,792 | -1.64% | 742,000 | 8936億6311万 | -1.6% | 18.41 | 1.82 |
| 01/18 | 4,850 | 4,885 | 4,836 | 4,872 | +0.68% | 505,800 | 9085億8236万 | -0.47% | 18.72 | 1.85 |
| 01/17 | 4,867 | 4,914 | 4,822 | 4,839 | +0.37% | 803,900 | 9024億2817万 | -1.53% | 18.59 | 1.83 |
| 01/16 | 4,974 | 5,039 | 4,821 | 4,821 | -3.81% | 1,337,700 | 8990億7134万 | -2.33% | 18.52 | 1.83 |
| 01/15 | 4,978 | 5,017 | 4,928 | 5,012 | +1.35% | 777,600 | 9346億9105万 | +1.07% | 19.26 | 1.9 |
| 01/12 | 5,005 | 5,018 | 4,913 | 4,945 | -0.1% | 580,200 | 9221億9618万 | -0.52% | 19 | 1.88 |
| 01/11 | 4,989 | 5,005 | 4,916 | 4,950 | -0.92% | 485,600 | 9231億2863万 | -0.68% | 19.02 | 1.88 |
| 01/10 | 4,950 | 5,023 | 4,938 | 4,996 | +1.4% | 452,700 | 9317億720万 | +0.1% | 19.2 | 1.89 |
| 01/09 | 4,898 | 4,945 | 4,887 | 4,927 | +1.5% | 348,000 | 9188億3934万 | -1.4% | 18.93 | 1.87 |
| 01/05 | 4,908 | 4,921 | 4,848 | 4,854 | -0.04% | 358,600 | 9052億2553万 | -3.02% | 18.65 | 1.84 |
| 01/04 | 4,799 | 4,873 | 4,731 | 4,856 | +1.82% | 401,500 | 9055億9851万 | -3.21% | 18.66 | 1.84 |
| 2023 | ||||||||||
| 12/29 | 4,785 | 4,815 | 4,752 | 4,769 | -0.02% | 308,800 | 8893億7382万 | -5.17% | 18.32 | 1.81 |
| 12/28 | 4,801 | 4,815 | 4,756 | 4,770 | -0.36% | 297,400 | 8895億6031万 | -5.49% | 18.33 | 1.81 |
| 12/27 | 4,774 | 4,801 | 4,752 | 4,787 | +0.38% | 412,500 | 8927億3066万 | -5.49% | 18.39 | 1.82 |
| 12/26 | 4,864 | 4,868 | 4,759 | 4,769 | -1.83% | 463,900 | 8893億7382万 | -6.05% | 18.32 | 1.81 |
| 12/25 | 4,801 | 4,883 | 4,800 | 4,858 | +2.45% | 445,100 | 9059億7149万 | -4.52% | 18.67 | 1.84 |
| 12/22 | 4,720 | 4,754 | 4,698 | 4,742 | +0.06% | 329,400 | 8843億3858万 | -6.98% | 18.22 | 1.8 |
| 12/21 | 4,787 | 4,788 | 4,721 | 4,739 | -1.02% | 296,500 | 8837億7910万 | -7.28% | 18.21 | 1.8 |
| 12/20 | 4,802 | 4,883 | 4,788 | 4,788 | -0.04% | 468,500 | 8929億1715万 | -6.56% | 18.4 | 1.82 |
| 12/19 | 4,710 | 4,808 | 4,707 | 4,790 | +1.81% | 448,700 | 8932億9013万 | -6.72% | 18.41 | 1.82 |
| 12/18 | 4,730 | 4,739 | 4,653 | 4,705 | -1.09% | 497,100 | 8774億3842万 | -8.57% | 18.08 | 1.78 |
| 12/15 | 4,846 | 4,850 | 4,743 | 4,757 | -2% | 960,500 | 8871億3594万 | -7.85% | 18.28 | 1.8 |
| 12/14 | 5,080 | 5,111 | 4,851 | 4,854 | -6.2% | 1,113,200 | 9052億2553万 | -6.29% | 18.65 | 1.84 |
| 12/13 | 5,350 | 5,365 | 5,169 | 5,175 | -3.72% | 649,900 | 9650億8902万 | -0.37% | 19.88 | 1.96 |
| 12/12 | 5,460 | 5,470 | 5,347 | 5,375 | -0.94% | 429,500 | 1兆23億 | +3.44% | 20.65 | 2.04 |
| 12/11 | 5,396 | 5,454 | 5,385 | 5,426 | +1.33% | 473,900 | 1兆118億 | +4.51% | 20.85 | 2.06 |
| 12/08 | 5,311 | 5,382 | 5,292 | 5,355 | -0.24% | 490,900 | 9986億5733万 | +3.32% | 20.58 | 2.03 |
| 12/07 | 5,450 | 5,456 | 5,368 | 5,368 | -0.59% | 471,000 | 1兆10億 | +3.71% | 20.63 | 2.04 |
| 12/06 | 5,321 | 5,405 | 5,310 | 5,400 | +1.48% | 407,400 | 1兆70億 | +4.53% | 20.75 | 2.05 |
| 12/05 | 5,328 | 5,429 | 5,318 | 5,321 | +0.85% | 665,900 | 9923億1665万 | +3.32% | 20.45 | 2.02 |
| 12/04 | 5,227 | 5,298 | 5,170 | 5,276 | +2.91% | 646,300 | 9839億2457万 | +2.77% | 20.27 | 2 |
| 12/01 | 5,167 | 5,184 | 5,110 | 5,127 | -0.08% | 276,300 | 9561億3747万 | +0.14% | 19.7 | 1.94 |
| 11/30 | 5,127 | 5,132 | 5,074 | 5,131 | -0.04% | 409,400 | 9568億8343万 | +0.39% | 19.72 | 2.03 |
| 11/29 | 5,137 | 5,162 | 5,128 | 5,133 | -0.27% | 218,900 | 9572億5641万 | +0.59% | 19.72 | 2.03 |
| 11/28 | 5,179 | 5,185 | 5,130 | 5,147 | -0.12% | 188,300 | 9598億6728万 | +1.08% | 19.78 | 2.04 |
| 11/27 | 5,218 | 5,236 | 5,127 | 5,153 | -1.62% | 278,400 | 9609億8623万 | +1.42% | 19.8 | 2.04 |
| 11/24 | 5,276 | 5,312 | 5,232 | 5,238 | +0.75% | 435,500 | 9768億3793万 | +3.29% | 20.13 | 2.08 |
| 11/22 | 5,100 | 5,218 | 5,086 | 5,199 | +2.34% | 331,600 | 9695億6480万 | +2.83% | 19.98 | 2.06 |
| 11/21 | 5,050 | 5,098 | 5,035 | 5,080 | +0.43% | 280,800 | 9473億7241万 | +0.71% | 19.52 | 2.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 1,691 8/3 | 1,251 5/18 | 1,602,000 6/9 | 40.58 | 30.02 | 1.56 | 1.16 | - | - | 34.87倍 2/26 |
| 2011年 2月期 | 1,693 4/26 | 1,219 10/29 | 1,678,900 2/23 | 28.07 | 20.21 | 1.49 | 1.07 | 3199億6114万 | 2303億7958万 | 22倍 2/28 |
| 2012年 2月期 | 1,473 2/29 | 935 3/15 | 2,124,400 8/26 | 28.26 | 17.94 | 1.29 | 0.82 | 2783億8320万 | 1767億624万 | 27.57倍 2/29 |
| 2013年 2月期 | 1,843 2/25 | 1,217 6/4 | 2,451,500 8/28 | 20.84 | 13.76 | 1.48 | 0.98 | 3483億973万 | 2300億160万 | 20.15倍 2/28 |
| 2014年 2月期 | 2,355 4/22 | 1,720 6/4 | 2,561,400 2/25 | 24.67 | 18.02 | 1.73 | 1.26 | 4450億7294万 | 3250億6388万 | 20.64倍 2/28 |
| 2015年 2月期 | 2,960 2/23 | 1,891 4/15 | 2,226,400 8/26 | 24.35 | 15.55 | 2.01 | 1.28 | 5594億1227万 | 3573億8128万 | 23.89倍 2/27 |
| 2016年 2月期 | 3,495 12/18 | 2,576 9/7 | 2,425,300 8/26 | 24.93 | 18.37 | 2.25 | 1.66 | 6605億2226万 | 4868億3987万 | 19.7倍 2/29 |
| 2017年 2月期 | 3,430 9/26 | 2,600 6/24 | 3,105,700 10/18 | 18.77 | 14.23 | 2 | 1.51 | 6482億3787万 | 4913億7564万 | 17.4倍 2/28 |
| 2018年 2月期 | 4,190 9/4 | 2,951 3/31 | 2,385,300 8/28 | 22.53 | 15.87 | 2.22 | 1.57 | 7918億7075万 | 5577億1135万 | 18.69倍 2/28 |
| 2019年 2月期 | 4,240 1/7 | 3,155 7/25 | 2,391,400 8/28 | 25.25 | 18.79 | 2.15 | 1.6 | 8013億2028万 | 5962億6544万 | 23.7倍 2/28 |
| 2020年 2月期 | 4,915 6/20 | 3,295 2/28 | 2,533,000 2/26 | 24.12 | 16.17 | 2.35 | 1.58 | 9288億8896万 | 6144億8663万 | 16.32倍 2/28 |
| 2021年 2月期 | 4,790 10/19 | 2,940 3/13 | 1,698,200 8/27 | 58.03 | 35.62 | 2.26 | 1.39 | 8932億9013万 | 5482億8246万 | 48.46倍 2/26 |
| 2022年 2月期 | 5,690 11/8 | 3,965 3/2 | 1,677,400 2/24 | 34.02 | 23.71 | 2.54 | 1.77 | 1兆611億 | 7394億3535万 | 28.61倍 2/28 |
| 2023年 2月期 | 5,530 8/18 | 4,370 4/12 | 1,897,200 8/29 | 29.05 | 22.96 | 2.36 | 1.86 | 1兆312億 | 8149億6406万 | 24.9倍 2/28 |
| 2024年 2月期 | 5,933 7/14 | 4,586 2/9 | 1,930,000 10/30 | 22.86 | 17.67 | 2.25 | 1.74 | 1兆1064億 | 8552億4604万 | 18.74倍 2/29 |
| 最新 | 5,324 2024/4/18 | 1,002,500 | 23.75 予想 | 2.02 実績 | 9928億7613万 | - | ||||