- 9602
- 2026/10/06
- 時価
- 1兆3311億円
- PER 予
- 31.77倍
- 2010年以降
- 13.76-58.03倍
（2010-2026年） - PBR
- 2.6倍
- 2010年以降
- 0.82-3.35倍
（2010-2026年） - 配当 予
- 1.4%
- ROE 予
- 8.18%
- ROA 予
- 5.94%
- 資料
- Link
- CSV,JSON
東宝（9602）のPBR（株価純資産倍率）の推移
- 2010年2月26日
- 1.35倍
- 2011年2月28日
- 1.17倍
- 2012年2月29日
- 1.26倍
- 2013年2月28日
- 1.43倍
- 2014年2月28日
- 1.45倍
- 2015年2月27日
- 1.97倍
- 2016年2月29日
- 1.78倍
- 2017年2月28日
- 1.85倍
- 2018年2月28日
- 1.84倍
- 2019年2月28日
- 2.02倍
- 2020年2月28日
- 1.59倍
- 2021年2月26日
- 1.89倍
- 2022年2月28日
- 2.13倍
- 2023年2月28日
- 2.02倍
- 2024年2月29日
- 1.84倍
- 2025年2月28日
- 2.51倍
- 2026年2月27日
- 2.55倍
2026/05/13～2026/10/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,565 | 1,575 | 1,558 | 1,566 | +0.77% | 1,988,400 | - | -1.07% | - | - |
| 10/05 | 1,567 | 1,577 | 1,553 | 1,554 | -0.83% | 2,271,300 | - | -1.83% | - | - |
| 10/02 | 1,579 | 1,586 | 1,559 | 1,567 | -0.06% | 2,767,600 | - | -1.07% | - | - |
| 10/01 | 1,556 | 1,575 | 1,545 | 1,568 | +0.77% | 3,366,800 | - | -1.01% | - | - |
| 09/30 | 1,546 | 1,563 | 1,538 | 1,556 | +0.19% | 2,870,500 | - | -1.77% | - | - |
| 09/29 | 1,564 | 1,570 | 1,537 | 1,553 | -0.51% | 2,658,700 | - | -1.9% | - | - |
| 09/28 | 1,580 | 1,586 | 1,553 | 1,561 | -1.2% | 3,415,900 | - | -1.39% | - | - |
| 09/25 | 1,582 | 1,602 | 1,575 | 1,580 | 0% | 2,436,100 | - | -0.13% | - | - |
| 09/24 | 1,564 | 1,583 | 1,557 | 1,580 | -0.06% | 3,136,600 | - | +0.06% | - | - |
| 09/18 | 1,598 | 1,608 | 1,574 | 1,581 | -2.17% | 3,566,500 | - | +0.32% | - | - |
| 09/17 | 1,592 | 1,631 | 1,585 | 1,616 | +1.51% | 3,050,900 | - | +2.73% | - | - |
| 09/16 | 1,633 | 1,636 | 1,591 | 1,592 | -1.67% | 2,125,600 | - | +1.53% | - | - |
| 09/15 | 1,673 | 1,676 | 1,609 | 1,619 | -1.52% | 2,465,600 | - | +3.52% | - | - |
| 09/14 | 1,646 | 1,663 | 1,633 | 1,644 | +1.92% | 3,167,300 | - | +5.45% | - | - |
| 09/11 | 1,598 | 1,623 | 1,594 | 1,613 | +0.37% | 2,620,700 | - | +3.8% | - | - |
| 09/10 | 1,590 | 1,627 | 1,582 | 1,607 | +0.75% | 3,410,600 | - | +3.81% | - | - |
| 09/09 | 1,594 | 1,601 | 1,569 | 1,595 | -0.44% | 2,577,300 | - | +3.57% | - | - |
| 09/08 | 1,561 | 1,612 | 1,552 | 1,602 | +1.97% | 2,179,100 | - | +4.3% | - | - |
| 09/07 | 1,578 | 1,596 | 1,569 | 1,571 | -1.87% | 2,698,000 | - | +2.48% | - | - |
| 09/04 | 1,570 | 1,636 | 1,557 | 1,601 | +2.63% | 5,993,700 | - | +4.57% | - | - |
| 09/03 | 1,575 | 1,575 | 1,543 | 1,560 | -0.06% | 2,547,400 | - | +1.96% | - | - |
| 09/02 | 1,584 | 1,586 | 1,551 | 1,561 | -1.7% | 3,840,900 | - | +1.89% | - | - |
| 09/01 | 1,575 | 1,598 | 1,572 | 1,588 | +0.57% | 3,381,900 | - | +3.72% | - | - |
| 08/31 | 1,578 | 1,580 | 1,557 | 1,579 | +0.89% | 4,495,800 | - | +3.47% | - | - |
| 08/28 | 1,549 | 1,567 | 1,538 | 1,565 | +0.51% | 3,797,700 | - | +2.89% | - | - |
| 08/27 | 1,540 | 1,574 | 1,532 | 1,557 | -0.95% | 7,261,100 | - | +2.91% | - | - |
| 08/26 | 1,567 | 1,592 | 1,567 | 1,572 | +0.13% | 3,177,000 | - | +4.38% | - | - |
| 08/25 | 1,572 | 1,588 | 1,566 | 1,570 | +0.26% | 2,881,400 | - | +4.67% | - | - |
| 08/24 | 1,546 | 1,586 | 1,545 | 1,566 | +1.42% | 2,605,300 | - | +4.75% | - | - |
| 08/21 | 1,550 | 1,567 | 1,538 | 1,544 | -0.19% | 2,395,700 | - | +3.76% | - | - |
| 08/20 | 1,550 | 1,570 | 1,542 | 1,547 | +0.78% | 2,948,600 | - | +4.53% | - | - |
| 08/19 | 1,558 | 1,560 | 1,515 | 1,535 | +0.92% | 3,417,900 | - | +4.21% | - | - |
| 08/18 | 1,500 | 1,528 | 1,487 | 1,521 | +1.47% | 3,384,200 | - | +3.82% | - | - |
| 08/17 | 1,511 | 1,517 | 1,489 | 1,499 | -0.46% | 2,241,400 | - | +2.81% | - | - |
| 08/14 | 1,473 | 1,510 | 1,464 | 1,506 | +2.1% | 3,366,000 | - | +3.65% | - | - |
| 08/13 | 1,490 | 1,498 | 1,457 | 1,475 | -1.21% | 3,082,800 | - | +1.94% | - | - |
| 08/12 | 1,520 | 1,531 | 1,483 | 1,493 | -1.13% | 2,544,600 | - | +3.54% | - | - |
| 08/10 | 1,507 | 1,514 | 1,481 | 1,510 | +0.6% | 1,988,300 | - | +5.08% | - | - |
| 08/07 | 1,477 | 1,515 | 1,470 | 1,501 | +2.39% | 3,253,800 | - | +5.04% | - | - |
| 08/06 | 1,445 | 1,472 | 1,430 | 1,466 | +2.66% | 3,692,100 | - | +3.17% | - | - |
| 08/05 | 1,485 | 1,487 | 1,421 | 1,428 | -3.84% | 5,340,000 | - | +1.06% | - | - |
| 08/04 | 1,522 | 1,525 | 1,478 | 1,485 | -2.37% | 5,101,700 | - | +5.47% | - | - |
| 08/03 | 1,504 | 1,528 | 1,484 | 1,521 | -0.07% | 3,600,800 | - | +8.64% | - | - |
| 07/31 | 1,483 | 1,554 | 1,481 | 1,522 | -3.79% | 5,817,300 | - | +9.5% | - | - |
| 07/30 | 1,639 | 1,655 | 1,575 | 1,582 | -1.06% | 6,905,100 | - | +14.64% | - | - |
| 07/29 | 1,536 | 1,622 | 1,524 | 1,599 | +4.24% | 7,020,000 | - | +16.97% | - | - |
| 07/28 | 1,490 | 1,535 | 1,479 | 1,534 | +3.44% | 6,731,500 | - | +13.38% | - | - |
| 07/27 | 1,439 | 1,490 | 1,407 | 1,483 | +2.49% | 8,017,100 | - | +10.59% | - | - |
| 07/24 | 1,357 | 1,449 | 1,348 | 1,447 | +6.48% | 6,841,800 | - | +8.72% | - | - |
| 07/23 | 1,351 | 1,368 | 1,334 | 1,359 | -1.24% | 4,785,500 | - | +2.72% | - | - |
| 07/22 | 1,401 | 1,403 | 1,360 | 1,376 | -4.11% | 4,653,800 | - | +4.24% | - | - |
| 07/21 | 1,424 | 1,468 | 1,423 | 1,435 | +0.35% | 6,403,000 | - | +9.04% | - | - |
| 07/17 | 1,410 | 1,456 | 1,403 | 1,430 | +2.29% | 8,070,600 | - | +9.08% | - | - |
| 07/16 | 1,400 | 1,413 | 1,338 | 1,398 | +3.94% | 12,387,100 | - | +7.04% | - | - |
| 07/15 | 1,363 | 1,369 | 1,340 | 1,345 | -1.54% | 3,772,900 | - | +3.22% | - | - |
| 07/14 | 1,363 | 1,382 | 1,352 | 1,366 | +1.19% | 3,092,300 | - | +4.92% | - | - |
| 07/13 | 1,350 | 1,358 | 1,331 | 1,350 | +0.3% | 2,511,800 | - | +3.93% | - | - |
| 07/10 | 1,354 | 1,364 | 1,341 | 1,346 | -0.81% | 2,797,500 | - | +3.86% | - | - |
| 07/09 | 1,350 | 1,368 | 1,343 | 1,357 | -0.51% | 2,374,300 | - | +5.19% | - | - |
| 07/08 | 1,375 | 1,386 | 1,355 | 1,364 | -0.07% | 2,340,700 | - | +6.23% | - | - |
| 07/07 | 1,340 | 1,373 | 1,329 | 1,365 | +0.74% | 2,936,300 | - | +6.81% | - | - |
| 07/06 | 1,307 | 1,358 | 1,297 | 1,355 | +3.99% | 2,978,300 | - | +6.27% | - | - |
| 07/03 | 1,333 | 1,334 | 1,298 | 1,303 | -0.46% | 2,586,400 | - | +2.68% | - | - |
| 07/02 | 1,300 | 1,317 | 1,283 | 1,309 | +4.22% | 2,957,500 | - | +3.4% | - | - |
| 07/01 | 1,280 | 1,292 | 1,245 | 1,256 | -3.46% | 3,110,500 | - | -0.55% | - | - |
| 06/30 | 1,304 | 1,319 | 1,292 | 1,301 | +0.15% | 3,307,800 | - | +3.17% | - | - |
| 06/29 | 1,274 | 1,314 | 1,271 | 1,299 | +2.93% | 3,880,000 | - | +3.26% | - | - |
| 06/26 | 1,281 | 1,288 | 1,258 | 1,262 | -1.25% | 3,917,000 | - | +0.64% | - | - |
| 06/25 | 1,267 | 1,296 | 1,256 | 1,278 | +0.87% | 4,092,900 | - | +1.91% | - | - |
| 06/24 | 1,240 | 1,275 | 1,240 | 1,267 | +2.67% | 3,784,700 | - | +1.2% | - | - |
| 06/23 | 1,225 | 1,250 | 1,220 | 1,234 | +0.08% | 3,042,100 | - | -1.52% | - | - |
| 06/22 | 1,230 | 1,253 | 1,223 | 1,233 | -0.72% | 2,568,900 | - | -1.83% | - | - |
| 06/19 | 1,250 | 1,254 | 1,234 | 1,242 | -1.19% | 5,181,500 | - | -1.27% | - | - |
| 06/18 | 1,263 | 1,276 | 1,254 | 1,257 | -1.49% | 2,154,600 | - | -0.32% | - | - |
| 06/17 | 1,295 | 1,297 | 1,271 | 1,276 | -0.62% | 2,583,300 | - | +1.03% | - | - |
| 06/16 | 1,281 | 1,287 | 1,256 | 1,284 | -0.39% | 3,150,300 | - | +1.34% | - | - |
| 06/15 | 1,304 | 1,325 | 1,286 | 1,289 | -1.75% | 3,592,400 | - | +1.5% | - | - |
| 06/12 | 1,330 | 1,335 | 1,300 | 1,312 | -1.65% | 3,215,600 | - | +2.98% | - | - |
| 06/11 | 1,338 | 1,370 | 1,325 | 1,334 | +1.14% | 6,867,700 | - | +4.38% | - | - |
| 06/10 | 1,298 | 1,319 | 1,283 | 1,319 | +3.37% | 3,645,400 | - | +2.89% | - | - |
| 06/09 | 1,299 | 1,311 | 1,268 | 1,276 | -0.39% | 5,006,500 | - | -0.85% | - | - |
| 06/08 | 1,283 | 1,292 | 1,256 | 1,281 | +6.84% | 7,503,600 | - | -1% | - | - |
| 06/05 | 1,224 | 1,234 | 1,197 | 1,199 | -0.75% | 2,802,600 | - | -7.91% | - | - |
| 06/04 | 1,226 | 1,230 | 1,208 | 1,208 | -0.82% | 3,252,400 | - | -7.86% | - | - |
| 06/03 | 1,246 | 1,255 | 1,208 | 1,218 | -4.17% | 5,458,800 | - | -7.87% | - | - |
| 06/02 | 1,220 | 1,273 | 1,205 | 1,271 | +4.95% | 6,431,400 | - | -4.51% | - | - |
| 06/01 | 1,239 | 1,240 | 1,194 | 1,211 | -1.46% | 3,920,500 | - | -9.49% | - | - |
| 05/29 | 1,212 | 1,252 | 1,208 | 1,229 | 0% | 5,321,500 | - | -8.83% | - | - |
| 05/28 | 1,228 | 1,241 | 1,200 | 1,229 | +0.41% | 5,160,800 | - | -9.5% | - | - |
| 05/27 | 1,200 | 1,229 | 1,191 | 1,224 | +0.33% | 3,320,300 | - | -10.46% | - | - |
| 05/26 | 1,215 | 1,231 | 1,209 | 1,220 | +0.99% | 3,789,800 | - | -11.34% | - | - |
| 05/25 | 1,239 | 1,240 | 1,196 | 1,208 | -2.74% | 4,866,900 | - | -12.97% | - | - |
| 05/22 | 1,239 | 1,243 | 1,209 | 1,242 | 0% | 4,020,900 | - | -11.48% | - | - |
| 05/21 | 1,269 | 1,274 | 1,242 | 1,242 | -3.5% | 4,360,500 | - | -12.54% | - | - |
| 05/20 | 1,334 | 1,344 | 1,283 | 1,287 | -1.61% | 3,768,900 | - | -10.31% | - | - |
| 05/19 | 1,281 | 1,308 | 1,267 | 1,308 | +1.4% | 4,904,100 | - | -9.79% | - | - |
| 05/18 | 1,300 | 1,310 | 1,280 | 1,290 | -2.05% | 3,166,500 | - | -11.95% | - | - |
| 05/15 | 1,295 | 1,322 | 1,281 | 1,317 | +1.23% | 3,873,100 | - | -11.01% | - | - |
| 05/14 | 1,358 | 1,362 | 1,284 | 1,301 | -4.69% | 5,349,000 | - | -13.09% | - | - |
| 05/13 | 1,360 | 1,381 | 1,353 | 1,365 | +0.52% | 3,257,300 | - | -9.84% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 338 1,691 8/3 | 250 1,251 5/18 | 8,010,000 1,602,000 6/9 | 40.6 | 30.04 | 1.56 | 1.16 | - | - | 1.35倍 2/26 |
| 2011年 2月期 | 339 1,693 4/26 | 244 1,219 10/29 | 8,394,500 1,678,900 2/23 | 28.08 | 20.22 | 1.49 | 1.07 | 3199億6114万 | 2303億7958万 | 1.17倍 2/28 |
| 2012年 2月期 | 295 1,473 2/29 | 187 935 3/15 | 10,622,000 2,124,400 8/26 | 28.25 | 17.93 | 1.29 | 0.82 | 2783億8320万 | 1767億624万 | 1.26倍 2/29 |
| 2013年 2月期 | 369 1,843 2/25 | 243 1,217 6/4 | 12,257,500 2,451,500 8/28 | 20.84 | 13.76 | 1.48 | 0.98 | 3483億973万 | 2300億160万 | 1.43倍 2/28 |
| 2014年 2月期 | 471 2,355 4/22 | 344 1,720 6/4 | 12,807,000 2,561,400 2/25 | 24.67 | 18.02 | 1.73 | 1.26 | 4450億7294万 | 3250億6388万 | 1.45倍 2/28 |
| 2015年 2月期 | 592 2,960 2/23 | 378 1,891 4/15 | 11,132,000 2,226,400 8/26 | 24.34 | 15.55 | 2.01 | 1.28 | 5594億1227万 | 3573億8128万 | 1.97倍 2/27 |
| 2016年 2月期 | 699 3,495 12/18 | 515 2,576 9/7 | 12,126,500 2,425,300 8/26 | 24.93 | 18.37 | 2.25 | 1.66 | 6605億2226万 | 4868億3987万 | 1.78倍 2/29 |
| 2017年 2月期 | 686 3,430 9/26 | 520 2,600 6/24 | 15,528,500 3,105,700 10/18 | 18.77 | 14.23 | 2 | 1.51 | 6482億3787万 | 4913億7564万 | 1.85倍 2/28 |
| 2018年 2月期 | 838 4,190 9/4 | 590 2,951 3/31 | 11,926,500 2,385,300 8/28 | 22.53 | 15.87 | 2.22 | 1.57 | 7918億7075万 | 5577億1135万 | 1.84倍 2/28 |
| 2019年 2月期 | 848 4,240 1/7 | 631 3,155 7/25 | 11,957,000 2,391,400 8/28 | 25.25 | 18.79 | 2.15 | 1.6 | 8013億2028万 | 5962億6544万 | 2.02倍 2/28 |
| 2020年 2月期 | 983 4,915 6/20 | 659 3,295 2/28 | 12,665,000 2,533,000 2/26 | 24.12 | 16.17 | 2.35 | 1.58 | 9288億8896万 | 6144億8663万 | 1.59倍 2/28 |
| 2021年 2月期 | 958 4,790 10/19 | 588 2,940 3/13 | 8,491,000 1,698,200 8/27 | 58.03 | 35.61 | 2.26 | 1.39 | 8932億9013万 | 5482億8246万 | 1.89倍 2/26 |
| 2022年 2月期 | 1,138 5,690 11/8 | 793 3,965 3/2 | 8,387,000 1,677,400 2/24 | 34.02 | 23.71 | 2.54 | 1.77 | 1兆611億 | 7394億3535万 | 2.13倍 2/28 |
| 2023年 2月期 | 1,106 5,530 8/18 | 874 4,370 4/12 | 9,486,000 1,897,200 8/29 | 29.05 | 22.96 | 2.36 | 1.86 | 1兆312億 | 8149億6406万 | 2.02倍 2/28 |
| 2024年 2月期 | 1,187 5,933 7/14 | 917 4,586 2/9 | 9,650,000 1,930,000 10/30 | 22.86 | 17.67 | 2.25 | 1.74 | 1兆1064億 | 8552億4604万 | 1.84倍 2/29 |
| 2025年 2月期 | 1,463 7,316 2/19 7,317 2/7 | 892 4,460 7/10 | 16,095,000 3,219,000 7/17 | 28.72 | 17.51 | 2.59 | 1.58 | 1兆3643億 | 8317億4822万 | 2.51倍 2/28 |
| 2026年 2月期 | 2,059 10,295 8/19 | 1,338 6,688 3/11 | 14,836,500 2,967,300 7/16 | 33.64 | 21.86 | 3.35 | 2.18 | 1兆8119億 | 1兆2472億 | 2.55倍 2/27 |
| 最新 | 1,566 2026/10/6 | 1,988,400 | - | - | 1兆3311億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
