PBR
- 2010年2月26日
- 1.34倍
- 2011年2月28日
- 1.17倍
- 2012年2月29日
- 1.26倍
- 2013年2月28日
- 1.43倍
- 2014年2月28日
- 1.45倍
- 2015年2月27日
- 1.97倍
- 2016年2月29日
- 1.78倍
- 2017年2月28日
- 1.85倍
- 2018年2月28日
- 1.84倍
- 2019年2月28日
- 2.02倍
- 2020年2月28日
- 1.59倍
- 2021年2月26日
- 1.89倍
- 2022年2月28日
- 2.13倍
- 2023年2月28日
- 2.02倍
- 2024年2月29日
- 1.84倍
- 2025年2月28日
- 2.51倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 7,861 | 7,917 | 7,756 | 7,844 | -2.08% | 930,100 | 1兆4628億 | +1.33% | 35.47 | 2.78 |
| 04/24 | 8,320 | 8,334 | 7,962 | 8,011 | -3.71% | 592,800 | 1兆4939億 | +3.73% | 36.22 | 2.84 |
| 04/23 | 8,380 | 8,392 | 8,254 | 8,320 | +0.2% | 426,900 | 1兆5516億 | +8.14% | 37.62 | 2.95 |
| 04/22 | 8,293 | 8,370 | 8,180 | 8,303 | -0.06% | 457,700 | 1兆5484億 | +8.51% | 37.54 | 2.94 |
| 04/21 | 8,329 | 8,412 | 8,241 | 8,308 | +0.89% | 703,900 | 1兆5493億 | +9.29% | 37.56 | 2.94 |
| 04/18 | 8,020 | 8,245 | 7,917 | 8,235 | +4.06% | 769,200 | 1兆5357億 | +9.09% | 37.23 | 2.92 |
| 04/17 | 8,092 | 8,114 | 7,891 | 7,914 | -2.26% | 694,500 | 1兆4758億 | +5.58% | 35.78 | 2.8 |
| 04/16 | 7,732 | 8,142 | 7,675 | 8,097 | +6.04% | 1,007,400 | 1兆5100億 | +8.64% | 36.61 | 2.87 |
| 04/15 | 7,550 | 7,836 | 7,490 | 7,636 | -4.31% | 2,012,300 | 1兆4240億 | +3.11% | 34.53 | 2.71 |
| 04/14 | 8,080 | 8,165 | 7,922 | 7,980 | -1.77% | 795,300 | 1兆4881億 | +8.22% | 36.08 | 2.83 |
| 04/11 | 7,996 | 8,126 | 7,951 | 8,124 | +0.56% | 895,600 | 1兆5150億 | +10.82% | 36.73 | 2.88 |
| 04/10 | 7,663 | 8,124 | 7,529 | 8,079 | +8.28% | 848,500 | 1兆5066億 | +10.84% | 36.53 | 2.86 |
| 04/09 | 7,458 | 7,506 | 7,334 | 7,461 | +0.69% | 618,800 | 1兆3914億 | +3.01% | 33.74 | 2.64 |
| 04/08 | 7,276 | 7,439 | 7,136 | 7,410 | +3.74% | 612,000 | 1兆3818億 | +2.53% | 33.5 | 2.63 |
| 04/07 | 7,039 | 7,303 | 7,020 | 7,143 | -6.25% | 701,600 | 1兆3321億 | -1.04% | 32.3 | 2.53 |
| 04/04 | 7,623 | 7,725 | 7,541 | 7,619 | +0.93% | 851,700 | 1兆4208億 | +5.6% | 34.45 | 2.7 |
| 04/03 | 7,280 | 7,550 | 7,268 | 7,549 | +1.27% | 626,300 | 1兆4078億 | +4.88% | 34.13 | 2.68 |
| 04/02 | 7,440 | 7,490 | 7,334 | 7,454 | +0.13% | 584,600 | 1兆3901億 | +3.79% | 33.7 | 2.64 |
| 04/01 | 7,449 | 7,535 | 7,407 | 7,444 | +0.57% | 411,200 | 1兆3882億 | +3.81% | 33.66 | 2.64 |
| 03/31 | 7,473 | 7,493 | 7,340 | 7,402 | -2.9% | 539,900 | 1兆3804億 | +3.38% | 33.47 | 2.62 |
| 03/28 | 7,555 | 7,632 | 7,523 | 7,623 | +1.69% | 740,700 | 1兆4216億 | +6.63% | 34.47 | 2.7 |
| 03/27 | 7,389 | 7,496 | 7,367 | 7,496 | +1.75% | 655,200 | 1兆3979億 | +5.12% | 33.89 | 2.66 |
| 03/26 | 7,504 | 7,544 | 7,337 | 7,367 | -0.7% | 549,300 | 1兆3738億 | +3.45% | 33.31 | 2.61 |
| 03/25 | 7,488 | 7,533 | 7,340 | 7,419 | +1.94% | 681,400 | 1兆3835億 | +4.3% | 33.55 | 2.63 |
| 03/24 | 7,445 | 7,445 | 7,260 | 7,278 | -1.58% | 473,200 | 1兆3572億 | +2.48% | 32.91 | 2.58 |
| 03/21 | 7,304 | 7,424 | 7,262 | 7,395 | +1.26% | 576,400 | 1兆3790億 | +4.2% | 33.44 | 2.62 |
| 03/19 | 7,200 | 7,334 | 7,178 | 7,303 | +0.43% | 298,300 | 1兆3619億 | +3.08% | 33.02 | 2.59 |
| 03/18 | 7,180 | 7,334 | 7,133 | 7,272 | +3.27% | 470,300 | 1兆3561億 | +2.76% | 32.88 | 2.58 |
| 03/17 | 7,068 | 7,069 | 6,990 | 7,042 | +0.99% | 322,900 | 1兆3132億 | -0.37% | 31.84 | 2.5 |
| 03/14 | 6,909 | 7,017 | 6,866 | 6,973 | +0.93% | 323,200 | 1兆3003億 | -1.48% | 31.53 | 2.47 |
| 03/13 | 6,893 | 6,998 | 6,869 | 6,909 | +0.74% | 281,000 | 1兆2884億 | -2.47% | 31.24 | 2.45 |
| 03/12 | 6,919 | 6,954 | 6,830 | 6,858 | -0.97% | 346,800 | 1兆2789億 | -3.27% | 31.01 | 2.43 |
| 03/11 | 6,730 | 6,950 | 6,688 | 6,925 | +1.39% | 465,000 | 1兆2914億 | -2.42% | 31.31 | 2.45 |
| 03/10 | 6,888 | 6,892 | 6,778 | 6,830 | -1.1% | 427,300 | 1兆2737億 | -3.8% | 30.88 | 2.42 |
| 03/07 | 6,959 | 7,056 | 6,906 | 6,906 | -2.17% | 404,400 | 1兆2879億 | -2.87% | 31.23 | 2.45 |
| 03/06 | 6,990 | 7,077 | 6,985 | 7,059 | +1.73% | 501,700 | 1兆3164億 | -0.77% | 31.92 | 2.5 |
| 03/05 | 7,100 | 7,145 | 6,915 | 6,939 | -1.71% | 436,700 | 1兆2940億 | -2.39% | 31.37 | 2.46 |
| 03/04 | 7,175 | 7,232 | 6,966 | 7,060 | -1.63% | 448,100 | 1兆3166億 | -0.56% | 31.92 | 2.5 |
| 03/03 | 7,141 | 7,195 | 7,086 | 7,177 | +1.28% | 361,800 | 1兆3384億 | +1.26% | 32.45 | 2.54 |
| 02/28 | 7,220 | 7,232 | 7,053 | 7,086 | -1.51% | 673,700 | 1兆3214億 | +0.33% | 27.71 | 2.51 |
| 02/27 | 7,117 | 7,239 | 7,053 | 7,195 | +0.77% | 529,700 | 1兆3418億 | +2.09% | 28.13 | 2.55 |
| 02/26 | 7,164 | 7,216 | 7,027 | 7,140 | -0.67% | 1,249,400 | 1兆3315億 | +1.62% | 27.92 | 2.53 |
| 02/25 | 7,112 | 7,241 | 7,100 | 7,188 | +0.25% | 858,700 | 1兆3404億 | +2.63% | 28.11 | 2.55 |
| 02/21 | 7,129 | 7,252 | 7,093 | 7,170 | +0.72% | 524,900 | 1兆3371億 | +2.74% | 28.04 | 2.54 |
| 02/20 | 7,147 | 7,183 | 7,103 | 7,119 | -0.85% | 395,100 | 1兆3276億 | +2.4% | 27.84 | 2.52 |
| 02/19 | 7,298 | 7,316 | 7,156 | 7,180 | -0.62% | 479,000 | 1兆3390億 | +3.76% | 28.07 | 2.54 |
| 02/18 | 7,204 | 7,259 | 7,174 | 7,225 | +0.77% | 256,000 | 1兆3473億 | +5.09% | 28.25 | 2.56 |
| 02/17 | 7,203 | 7,245 | 7,143 | 7,170 | +0.25% | 327,800 | 1兆3371億 | +5.01% | 28.04 | 2.54 |
| 02/14 | 7,156 | 7,224 | 7,112 | 7,152 | +0.03% | 364,400 | 1兆3337億 | +5.42% | 27.97 | 2.53 |
| 02/13 | 7,146 | 7,235 | 7,100 | 7,150 | +0.61% | 332,400 | 1兆3334億 | +6.05% | 27.96 | 2.53 |
| 02/12 | 7,132 | 7,156 | 7,045 | 7,107 | +0.28% | 337,400 | 1兆3253億 | +6.04% | 27.79 | 2.52 |
| 02/10 | 7,050 | 7,143 | 7,030 | 7,087 | +0.47% | 308,200 | 1兆3216億 | +6.38% | 27.71 | 2.51 |
| 02/07 | 7,282 | 7,317 | 7,046 | 7,054 | -3.2% | 567,700 | 1兆3155億 | +6.49% | 27.58 | 2.5 |
| 02/06 | 7,121 | 7,287 | 7,120 | 7,287 | +2.33% | 423,100 | 1兆3589億 | +10.53% | 28.49 | 2.58 |
| 02/05 | 7,060 | 7,156 | 7,051 | 7,121 | +0.92% | 367,300 | 1兆3279億 | +8.68% | 27.84 | 2.52 |
| 02/04 | 7,094 | 7,130 | 6,993 | 7,056 | +0.13% | 385,700 | 1兆3158億 | +8.27% | 27.59 | 2.5 |
| 02/03 | 6,914 | 7,055 | 6,911 | 7,047 | +0.57% | 359,200 | 1兆3141億 | +8.68% | 27.55 | 2.5 |
| 01/31 | 7,077 | 7,078 | 6,968 | 7,007 | -0.88% | 452,300 | 1兆3067億 | +8.35% | 27.4 | 2.48 |
| 01/30 | 7,030 | 7,084 | 7,011 | 7,069 | +0.97% | 462,700 | 1兆3183億 | +9.58% | 27.64 | 2.51 |
| 01/29 | 6,929 | 7,020 | 6,889 | 7,001 | +1.04% | 427,800 | 1兆3056億 | +8.76% | 27.38 | 2.48 |
| 01/28 | 6,699 | 6,945 | 6,688 | 6,929 | +3.23% | 621,400 | 1兆2921億 | +7.84% | 27.09 | 2.46 |
| 01/27 | 6,762 | 6,796 | 6,687 | 6,712 | -0.74% | 583,000 | 1兆2517億 | +4.56% | 26.25 | 2.38 |
| 01/24 | 6,604 | 6,793 | 6,604 | 6,762 | +2.94% | 582,400 | 1兆2610億 | +5.29% | 26.44 | 2.4 |
| 01/23 | 6,808 | 6,825 | 6,569 | 6,569 | -2.07% | 666,200 | 1兆2250億 | +2.24% | 25.69 | 2.33 |
| 01/22 | 6,645 | 6,725 | 6,603 | 6,708 | +1.07% | 497,700 | 1兆2509億 | +4.29% | 26.23 | 2.38 |
| 01/21 | 6,607 | 6,671 | 6,595 | 6,637 | +0.56% | 453,300 | 1兆2377億 | +3.25% | 25.95 | 2.35 |
| 01/20 | 6,620 | 6,657 | 6,554 | 6,600 | +0.58% | 444,500 | 1兆2308億 | +2.77% | 25.81 | 2.34 |
| 01/17 | 6,541 | 6,569 | 6,410 | 6,562 | +1.28% | 591,100 | 1兆2237億 | +2.2% | 25.66 | 2.33 |
| 01/16 | 6,487 | 6,658 | 6,463 | 6,479 | +2.37% | 1,010,000 | 1兆2082億 | +0.92% | 25.33 | 2.3 |
| 01/15 | 6,451 | 6,477 | 6,251 | 6,329 | +4.59% | 1,371,000 | 1兆1802億 | -1.54% | 24.75 | 2.24 |
| 01/14 | 6,050 | 6,119 | 6,001 | 6,051 | -0.08% | 625,700 | 1兆1284億 | -6.01% | 23.66 | 2.14 |
| 01/10 | 6,070 | 6,138 | 6,055 | 6,056 | -0.23% | 439,400 | 1兆1293億 | -6.27% | 23.68 | 2.15 |
| 01/09 | 6,100 | 6,130 | 6,055 | 6,070 | -0.49% | 346,900 | 1兆1319億 | -6.33% | 23.73 | 2.15 |
| 01/08 | 6,116 | 6,131 | 6,039 | 6,100 | -0.86% | 441,900 | 1兆1375億 | -6.14% | 23.85 | 2.16 |
| 01/07 | 6,170 | 6,219 | 6,109 | 6,153 | +0.89% | 483,000 | 1兆1474億 | -5.45% | 24.06 | 2.18 |
| 01/06 | 6,165 | 6,234 | 6,088 | 6,099 | -0.89% | 569,000 | 1兆1374億 | -6.31% | 23.85 | 2.16 |
| 2024 | ||||||||||
| 12/30 | 6,262 | 6,291 | 6,119 | 6,154 | -1.71% | 517,500 | 1兆1476億 | -5.53% | 24.06 | 2.18 |
| 12/27 | 6,300 | 6,320 | 6,211 | 6,261 | -0.19% | 385,000 | 1兆1676億 | -3.84% | 24.48 | 2.22 |
| 12/26 | 6,206 | 6,288 | 6,183 | 6,273 | +0.46% | 478,200 | 1兆1698億 | -3.52% | 24.53 | 2.22 |
| 12/25 | 6,200 | 6,250 | 6,167 | 6,244 | +0.43% | 405,000 | 1兆1644億 | -3.79% | 24.42 | 2.21 |
| 12/24 | 6,525 | 6,534 | 6,210 | 6,217 | -6.19% | 1,074,200 | 1兆1594億 | -4.13% | 24.31 | 2.2 |
| 12/23 | 6,600 | 6,652 | 6,596 | 6,627 | +0.17% | 293,000 | 1兆2358億 | +2.36% | 25.91 | 2.35 |
| 12/20 | 6,789 | 6,795 | 6,589 | 6,616 | -1.39% | 643,300 | 1兆2338億 | +2.62% | 25.87 | 2.34 |
| 12/19 | 6,650 | 6,759 | 6,610 | 6,709 | -0.1% | 373,700 | 1兆2511億 | +4.49% | 26.23 | 2.38 |
| 12/18 | 6,831 | 6,845 | 6,716 | 6,716 | -0.71% | 355,300 | 1兆2524億 | +5.05% | 26.26 | 2.38 |
| 12/17 | 6,800 | 6,884 | 6,750 | 6,764 | -0.27% | 334,000 | 1兆2614億 | +6.22% | 26.45 | 2.4 |
| 12/16 | 6,850 | 6,853 | 6,720 | 6,782 | -0.88% | 369,700 | 1兆2647億 | +6.97% | 26.52 | 2.4 |
| 12/13 | 6,720 | 6,842 | 6,716 | 6,842 | +1.47% | 531,800 | 1兆2759億 | +8.38% | 26.75 | 2.42 |
| 12/12 | 6,706 | 6,854 | 6,700 | 6,743 | +2.03% | 627,100 | 1兆2575億 | +7.29% | 26.37 | 2.39 |
| 12/11 | 6,511 | 6,620 | 6,454 | 6,609 | +1.8% | 450,100 | 1兆2325億 | +5.66% | 25.84 | 2.34 |
| 12/10 | 6,556 | 6,583 | 6,470 | 6,492 | -1.19% | 295,600 | 1兆2106億 | +4.26% | 25.38 | 2.3 |
| 12/09 | 6,590 | 6,619 | 6,534 | 6,570 | +0.38% | 308,400 | 1兆2252億 | +5.88% | 25.69 | 2.33 |
| 12/06 | 6,645 | 6,660 | 6,540 | 6,545 | -1.84% | 297,900 | 1兆2205億 | +5.99% | 25.59 | 2.32 |
| 12/05 | 6,628 | 6,705 | 6,605 | 6,668 | +1.14% | 498,000 | 1兆2435億 | +8.48% | 26.07 | 2.36 |
| 12/04 | 6,620 | 6,627 | 6,540 | 6,593 | -0.44% | 397,700 | 1兆2295億 | +7.85% | 25.78 | 2.34 |
| 12/03 | 6,580 | 6,640 | 6,533 | 6,622 | +1.33% | 420,400 | 1兆2349億 | +8.86% | 25.89 | 2.35 |
| 12/02 | 6,539 | 6,550 | 6,444 | 6,535 | -0.12% | 591,100 | 1兆2187億 | +7.98% | 25.55 | 2.32 |
| 11/29 | 6,380 | 6,578 | 6,320 | 6,543 | +3.38% | 849,400 | 1兆2202億 | +8.65% | 25.58 | 2.45 |
| 11/28 | 6,212 | 6,390 | 6,205 | 6,329 | +2.23% | 589,500 | 1兆1802億 | +5.62% | 24.75 | 2.37 |
| 11/27 | 6,250 | 6,318 | 6,165 | 6,191 | -0.29% | 453,200 | 1兆1545億 | +3.74% | 24.21 | 2.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,691 8/3 | 1,251 5/18 | 1,602,000 6/9 | 40.58 | 30.02 | 1.56 | 1.16 | - | - | 1.34倍 2/26 |
| 2011年 2月期 | 1,693 4/26 | 1,219 10/29 | 1,678,900 2/23 | 28.07 | 20.21 | 1.49 | 1.07 | 3199億6114万 | 2303億7958万 | 1.17倍 2/28 |
| 2012年 2月期 | 1,473 2/29 | 935 3/15 | 2,124,400 8/26 | 28.26 | 17.94 | 1.29 | 0.82 | 2783億8320万 | 1767億624万 | 1.26倍 2/29 |
| 2013年 2月期 | 1,843 2/25 | 1,217 6/4 | 2,451,500 8/28 | 20.84 | 13.76 | 1.48 | 0.98 | 3483億973万 | 2300億160万 | 1.43倍 2/28 |
| 2014年 2月期 | 2,355 4/22 | 1,720 6/4 | 2,561,400 2/25 | 24.67 | 18.02 | 1.73 | 1.26 | 4450億7294万 | 3250億6388万 | 1.45倍 2/28 |
| 2015年 2月期 | 2,960 2/23 | 1,891 4/15 | 2,226,400 8/26 | 24.35 | 15.55 | 2.01 | 1.28 | 5594億1227万 | 3573億8128万 | 1.97倍 2/27 |
| 2016年 2月期 | 3,495 12/18 | 2,576 9/7 | 2,425,300 8/26 | 24.93 | 18.37 | 2.25 | 1.66 | 6605億2226万 | 4868億3987万 | 1.78倍 2/29 |
| 2017年 2月期 | 3,430 9/26 | 2,600 6/24 | 3,105,700 10/18 | 18.77 | 14.23 | 2 | 1.51 | 6482億3787万 | 4913億7564万 | 1.85倍 2/28 |
| 2018年 2月期 | 4,190 9/4 | 2,951 3/31 | 2,385,300 8/28 | 22.53 | 15.87 | 2.22 | 1.57 | 7918億7075万 | 5577億1135万 | 1.84倍 2/28 |
| 2019年 2月期 | 4,240 1/7 | 3,155 7/25 | 2,391,400 8/28 | 25.25 | 18.79 | 2.15 | 1.6 | 8013億2028万 | 5962億6544万 | 2.02倍 2/28 |
| 2020年 2月期 | 4,915 6/20 | 3,295 2/28 | 2,533,000 2/26 | 24.12 | 16.17 | 2.35 | 1.58 | 9288億8896万 | 6144億8663万 | 1.59倍 2/28 |
| 2021年 2月期 | 4,790 10/19 | 2,940 3/13 | 1,698,200 8/27 | 58.03 | 35.62 | 2.26 | 1.39 | 8932億9013万 | 5482億8246万 | 1.89倍 2/26 |
| 2022年 2月期 | 5,690 11/8 | 3,965 3/2 | 1,677,400 2/24 | 34.02 | 23.71 | 2.54 | 1.77 | 1兆611億 | 7394億3535万 | 2.13倍 2/28 |
| 2023年 2月期 | 5,530 8/18 | 4,370 4/12 | 1,897,200 8/29 | 29.05 | 22.96 | 2.36 | 1.86 | 1兆312億 | 8149億6406万 | 2.02倍 2/28 |
| 2024年 2月期 | 5,933 7/14 | 4,586 2/9 | 1,930,000 10/30 | 22.86 | 17.67 | 2.25 | 1.74 | 1兆1064億 | 8552億4604万 | 1.84倍 2/29 |
| 2025年 2月期 | 7,317 2/7 | 4,460 7/10 | 3,219,000 7/17 | 28.72 | 17.51 | 2.59 | 1.58 | 1兆3645億 | 8317億4822万 | 2.51倍 2/28 |
| 最新 | 7,844 2025/4/25 | 930,100 | 35.47 予想 | 2.78 実績 | 1兆4628億 | - | ||||