| 2014 |
| 07/08 | 688 | 689 | 687 | 687 | 0% | 12,100 | 91億6089万 | +4.57% |
| 07/07 | 690 | 690 | 685 | 687 | -0.29% | 9,000 | 91億6089万 | +4.89% |
| 07/04 | （IR情報）17:00 平成26年3月期決算説明会資料 |
| 07/04 | 688 | 690 | 682 | 689 | +0.58% | 17,900 | 91億8756万 | +5.51% |
| 07/03 | 685 | 689 | 683 | 685 | 0% | 11,700 | 91億3422万 | +5.38% |
| 07/02 | 686 | 688 | 683 | 685 | -0.15% | 20,600 | 91億3422万 | +5.71% |
| 07/01 | 679 | 690 | 679 | 686 | +1.48% | 31,900 | 91億4756万 | +6.36% |
| 06/30 | 660 | 676 | 656 | 676 | +3.21% | 31,100 | 90億1421万 | +5.13% |
| 06/27 | 658 | 672 | 655 | 655 | -0.3% | 22,800 | 87億3418万 | +2.18% |
| 06/26 | 659 | 659 | 656 | 657 | +0.31% | 11,000 | 87億6085万 | +2.82% |
| 06/25 | 654 | 659 | 654 | 655 | +0.15% | 18,500 | 87億3418万 | +2.66% |
| 06/24 | 652 | 654 | 645 | 654 | +0.77% | 13,300 | 87億2085万 | +2.83% |
| 06/23 | 645 | 655 | 645 | 649 | -0.15% | 12,500 | 86億5418万 | +2.37% |
| 06/20 | 650 | 653 | 640 | 650 | -0.46% | 10,400 | 86億6751万 | +2.69% |
| 06/19 | 649 | 655 | 647 | 653 | +0.93% | 19,300 | 87億751万 | +3.49% |
| 06/18 | 648 | 648 | 643 | 647 | +0.47% | 5,300 | 86億2751万 | +2.7% |
| 06/17 | 641 | 649 | 641 | 644 | +0.63% | 10,600 | 85億8750万 | +2.55% |
| 06/16 | 648 | 648 | 636 | 640 | 0% | 18,100 | 85億3416万 | +2.07% |
| 06/13 | 631 | 646 | 631 | 640 | +0.63% | 15,200 | 85億3416万 | +2.24% |
| 06/12 | 637 | 637 | 630 | 636 | -0.16% | 6,100 | 84億8083万 | +1.76% |
| 06/11 | 644 | 645 | 637 | 637 | -1.55% | 11,300 | 84億9416万 | +2.08% |
| 06/10 | 650 | 653 | 647 | 647 | -1.07% | 3,100 | 86億2751万 | +3.85% |
| 06/09 | 648 | 656 | 644 | 654 | +1.55% | 18,700 | 87億2085万 | +5.14% |
| 06/06 | 640 | 645 | 640 | 644 | +0.63% | 6,200 | 85億8750万 | +3.7% |
| 06/05 | 634 | 640 | 634 | 640 | +0.95% | 3,700 | 85億3416万 | +3.06% |
| 06/04 | 639 | 639 | 632 | 634 | -0.63% | 3,800 | 84億5416万 | +2.26% |
| 06/03 | 637 | 638 | 632 | 638 | +0.79% | 1,100 | 85億750万 | +2.9% |
| 06/02 | 624 | 635 | 622 | 633 | +1.61% | 26,500 | 84億4082万 | +2.26% |
| 05/30 | 623 | 624 | 620 | 623 | +0.32% | 7,300 | 83億748万 | +0.81% |
| 05/29 | 618 | 625 | 617 | 621 | +0.32% | 6,800 | 82億8081万 | +0.49% |
| 05/28 | 625 | 625 | 615 | 619 | -0.64% | 19,400 | 82億5414万 | +0.16% |
| 05/27 | 623 | 624 | 620 | 623 | 0% | 12,400 | 83億748万 | +0.81% |
| 05/26 | 623 | 626 | 618 | 623 | 0% | 39,400 | 83億748万 | +0.81% |
| 05/23 | 617 | 623 | 615 | 623 | +0.97% | 7,700 | 83億748万 | +0.81% |
| 05/22 | 614 | 619 | 613 | 617 | +0.82% | 8,400 | 82億2747万 | 0% |
| 05/21 | 614 | 615 | 612 | 612 | -0.49% | 4,100 | 81億6079万 | -0.81% |
| 05/20 | 615 | 626 | 615 | 615 | -0.65% | 6,600 | 82億80万 | -0.32% |
| 05/19 | 631 | 635 | 617 | 619 | +3% | 28,500 | 82億5414万 | +0.32% |
| 05/16 | （IR情報）16:00 平成26年3月期決算短信〔日本基準〕(連結) |
| 05/16 | 611 | 611 | 600 | 601 | -1.64% | 14,900 | 80億1411万 | -2.59% |
| 05/15 | 619 | 619 | 608 | 611 | -0.16% | 3,500 | 81億4746万 | -1.13% |
| 05/14 | 618 | 618 | 611 | 612 | -0.16% | 800 | 81億6079万 | -1.13% |
| 05/13 | 610 | 620 | 610 | 613 | +1.49% | 13,500 | 81億7413万 | -1.29% |
| 05/12 | 613 | 618 | 604 | 604 | -2.58% | 10,600 | 80億5412万 | -2.89% |
| 05/09 | （IR情報）11:00 特別損失の計上(個別)、業績予想の修正に関するお知らせ |
| 05/09 | 613 | 629 | 611 | 620 | +0.98% | 10,600 | 82億6747万 | -0.64% |
| 05/08 | 610 | 619 | 607 | 614 | +0.33% | 9,800 | 81億8746万 | -1.76% |
| 05/07 | 616 | 628 | 612 | 612 | -2.55% | 10,300 | 81億6079万 | -2.24% |
| 05/02 | 625 | 628 | 623 | 628 | +0.16% | 800 | 83億7415万 | 0% |
| 05/01 | 637 | 639 | 618 | 627 | -1.26% | 9,300 | 83億6081万 | -0.32% |
| 04/30 | 631 | 636 | 626 | 635 | +0.63% | 4,700 | 84億6749万 | +0.79% |
| 04/28 | 625 | 635 | 624 | 631 | +1.12% | 3,900 | 84億1415万 | 0% |
| 04/25 | 617 | 625 | 617 | 624 | +1.13% | 2,600 | 83億2081万 | -1.11% |
| 04/24 | 614 | 617 | 614 | 617 | -0.16% | 1,300 | 82億2747万 | -2.37% |
| 04/23 | 622 | 622 | 612 | 618 | +0.16% | 5,300 | 82億4080万 | -2.37% |
| 04/22 | 623 | 623 | 617 | 617 | +0.33% | 4,600 | 82億2747万 | -2.68% |
| 04/21 | 612 | 625 | 612 | 615 | -0.49% | 6,200 | 82億80万 | -3.15% |
| 04/18 | 621 | 621 | 611 | 618 | 0% | 3,200 | 82億4080万 | -2.83% |
| 04/17 | 628 | 628 | 617 | 618 | -0.32% | 3,900 | 82億4080万 | -2.98% |
| 04/16 | 622 | 622 | 615 | 620 | +0.98% | 3,300 | 82億6747万 | -2.97% |
| 04/15 | 608 | 624 | 604 | 614 | +0.33% | 8,400 | 81億8746万 | -4.06% |
| 04/14 | 606 | 619 | 606 | 612 | +0.66% | 2,500 | 81億6079万 | -4.67% |
| 04/11 | 612 | 619 | 608 | 608 | -2.09% | 10,000 | 81億746万 | -5.44% |
| 04/10 | 626 | 626 | 618 | 621 | +0.81% | 6,500 | 82億8081万 | -3.72% |
| 04/09 | 630 | 630 | 614 | 616 | -1.75% | 14,000 | 82億1413万 | -4.64% |
| 04/08 | 637 | 637 | 625 | 627 | -2.64% | 6,500 | 83億6081万 | -3.24% |
| 04/07 | 644 | 646 | 636 | 644 | 0% | 3,800 | 85億8750万 | -0.77% |
| 04/04 | 646 | 646 | 640 | 644 | -0.31% | 4,000 | 85億8750万 | -0.77% |
| 04/03 | 648 | 650 | 638 | 646 | -0.31% | 6,200 | 86億1417万 | -0.46% |
| 04/02 | 647 | 652 | 647 | 648 | -0.61% | 8,800 | 86億4084万 | -0.15% |
| 04/01 | 652 | 652 | 646 | 652 | +0.31% | 11,400 | 86億9418万 | +0.31% |
| 03/31 | 656 | 656 | 647 | 650 | +0.15% | 9,800 | 86億6751万 | 0% |
| 03/28 | 643 | 650 | 641 | 649 | +0.93% | 5,300 | 86億5418万 | -0.15% |
| 03/27 | 630 | 645 | 629 | 643 | -1.98% | 5,000 | 85億7417万 | -1.08% |
| 03/26 | 663 | 663 | 650 | 656 | -0.3% | 9,400 | 87億4752万 | +0.77% |
| 03/25 | 662 | 663 | 654 | 658 | +0.92% | 9,400 | 87億7419万 | +1.08% |
| 03/24 | 654 | 655 | 645 | 652 | +3.49% | 14,300 | 86億9418万 | +0.15% |
| 03/20 | 644 | 645 | 630 | 630 | -1.87% | 10,500 | 84億82万 | -3.23% |
| 03/19 | 650 | 650 | 640 | 642 | -0.77% | 10,300 | 85億6083万 | -1.53% |
| 03/18 | 650 | 653 | 643 | 647 | +1.09% | 5,600 | 86億2751万 | -0.92% |
| 03/17 | （IR情報）16:00 組織変更及び人事異動のお知らせ |
| 03/17 | （IR情報）16:00 「内部統制に係る基本方針」の変更に関するお知らせ |
| 03/17 | 642 | 643 | 640 | 640 | -0.31% | 6,100 | 85億3416万 | -1.99% |
| 03/14 | 651 | 651 | 642 | 642 | -1.68% | 24,300 | 85億6083万 | -1.83% |
| 03/13 | 653 | 657 | 650 | 653 | +0.15% | 11,000 | 87億751万 | -0.15% |
| 03/12 | 659 | 659 | 652 | 652 | -1.06% | 5,600 | 86億9418万 | -0.15% |
| 03/11 | 653 | 659 | 653 | 659 | +0.92% | 2,000 | 87億8752万 | +1.07% |
| 03/10 | 656 | 657 | 652 | 653 | -0.31% | 6,900 | 87億751万 | +0.15% |
| 03/07 | 651 | 662 | 651 | 655 | +0.61% | 6,500 | 87億3418万 | +0.31% |
| 03/06 | 658 | 659 | 649 | 651 | -0.15% | 5,500 | 86億8085万 | -0.46% |
| 03/05 | 643 | 653 | 643 | 652 | +0.46% | 21,200 | 86億9418万 | -0.61% |
| 03/04 | 650 | 654 | 645 | 649 | 0% | 12,000 | 86億5418万 | -1.22% |
| 03/03 | 649 | 649 | 643 | 649 | +0.15% | 13,200 | 86億5418万 | -1.37% |
| 02/28 | 652 | 653 | 647 | 648 | -0.61% | 8,800 | 86億4084万 | -1.82% |
| 02/27 | 653 | 655 | 651 | 652 | -0.31% | 5,300 | 86億9418万 | -1.51% |
| 02/26 | 651 | 660 | 651 | 654 | -0.91% | 4,700 | 87億2085万 | -1.51% |
| 02/25 | 658 | 661 | 656 | 660 | +1.07% | 5,400 | 88億86万 | -0.9% |
| 02/24 | 658 | 666 | 650 | 653 | +0.31% | 6,800 | 87億751万 | -2.25% |
| 02/21 | 645 | 653 | 645 | 651 | +1.4% | 12,200 | 86億8085万 | -2.69% |
| 02/20 | 661 | 667 | 641 | 642 | -3.75% | 12,600 | 85億6083万 | -4.32% |
| 02/19 | （5%ルール）AOI Pro.（9.83%） |
| 02/19 | 668 | 670 | 664 | 667 | +0.3% | 2,700 | 88億9420万 | -0.89% |
| 02/18 | 658 | 670 | 650 | 665 | +0.91% | 10,200 | 88億6753万 | -1.19% |
| 02/17 | 653 | 668 | 647 | 659 | +1.07% | 3,500 | 87億8752万 | -2.23% |
| 02/14 | 656 | 660 | 652 | 652 | -0.61% | 4,600 | 86億9418万 | -3.55% |
| 02/13 | 682 | 682 | 653 | 656 | -0.91% | 14,100 | 87億4752万 | -3.1% |
| 02/12 | （IR情報）16:00 平成26年3月期第3四半期決算短信〔日本基準〕(連結) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
