| 2015 |
| 05/11 | （IR情報）16:30 自己株式の取得状況に関するお知らせ |
| 05/11 | （IR情報）16:30 特別損失の計上(個別)、業績予想の修正に関するお知らせ |
| 05/07 | 849 | 866 | 848 | 854 | 0% | 10,400 | 113億8778万 | -3.83% |
| 05/01 | 862 | 862 | 844 | 854 | -0.81% | 28,500 | 113億8778万 | -3.94% |
| 04/30 | 871 | 874 | 800 | 861 | -1.49% | 64,500 | 114億8112万 | -3.37% |
| 04/28 | 880 | 885 | 873 | 874 | -0.91% | 20,300 | 116億5447万 | -2.02% |
| 04/27 | 883 | 892 | 881 | 882 | -0.11% | 12,400 | 117億6115万 | -1.34% |
| 04/24 | 881 | 887 | 870 | 883 | 0% | 43,000 | 117億7448万 | -1.34% |
| 04/23 | 886 | 898 | 878 | 883 | -0.67% | 27,600 | 117億7448万 | -1.56% |
| 04/22 | 889 | 892 | 880 | 889 | +0.34% | 16,300 | 118億5449万 | -0.89% |
| 04/21 | 887 | 891 | 882 | 886 | -0.11% | 20,300 | 118億1449万 | -1.34% |
| 04/20 | 882 | 893 | 880 | 887 | -1.11% | 30,200 | 118億2782万 | -1.33% |
| 04/17 | 897 | 910 | 897 | 897 | -1.1% | 22,600 | 119億6117万 | -0.33% |
| 04/16 | 907 | 908 | 893 | 907 | 0% | 26,500 | 120億9451万 | +0.78% |
| 04/15 | 904 | 911 | 904 | 907 | +0.33% | 18,100 | 120億9451万 | +0.89% |
| 04/14 | 910 | 910 | 902 | 904 | -0.88% | 17,200 | 120億5451万 | +0.67% |
| 04/13 | 896 | 921 | 896 | 912 | +0.88% | 40,100 | 121億6119万 | +1.67% |
| 04/10 | （自社株買い）取締役会(平成27年3月2日)での決議状況(取得期間平成27年3月3日～平成27年3月31日) |
| 04/10 | 893 | 907 | 890 | 904 | 0% | 22,300 | 120億5451万 | +1.01% |
| 04/09 | 900 | 910 | 894 | 904 | +0.22% | 52,800 | 120億5451万 | +1.23% |
| 04/08 | 903 | 909 | 901 | 902 | -0.11% | 19,900 | 120億2784万 | +1.23% |
| 04/07 | 906 | 914 | 901 | 903 | -0.33% | 40,900 | 120億4117万 | +1.57% |
| 04/06 | 900 | 913 | 895 | 906 | +0.67% | 19,900 | 120億8118万 | +2.14% |
| 04/03 | 885 | 913 | 885 | 900 | +1.81% | 50,800 | 120億117万 | +1.93% |
| 04/02 | 881 | 893 | 880 | 884 | +0.34% | 25,200 | 117億8782万 | +0.45% |
| 04/01 | 885 | 885 | 875 | 881 | +0.23% | 34,100 | 117億4781万 | +0.34% |
| 03/31 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/31 | 870 | 886 | 867 | 879 | +1.85% | 50,500 | 117億2114万 | +0.34% |
| 03/30 | 868 | 874 | 853 | 863 | -0.58% | 34,700 | 115億779万 | -1.26% |
| 03/27 | 870 | 894 | 851 | 868 | -3.45% | 51,600 | 115億7446万 | -0.57% |
| 03/26 | 900 | 900 | 894 | 899 | -0.77% | 34,800 | 119億8784万 | +3.21% |
| 03/25 | 903 | 910 | 902 | 906 | +0.33% | 26,900 | 120億8118万 | +4.26% |
| 03/24 | 905 | 911 | 899 | 903 | -2.9% | 95,800 | 120億4117万 | +4.39% |
| 03/23 | 915 | 933 | 915 | 930 | +2.2% | 45,100 | 124億121万 | +8.01% |
| 03/20 | 902 | 912 | 900 | 910 | +0.78% | 21,500 | 121億3452万 | +6.31% |
| 03/19 | 912 | 912 | 895 | 903 | -0.77% | 48,300 | 120億4117万 | +5.99% |
| 03/18 | 911 | 911 | 904 | 910 | +0.66% | 29,100 | 121億3452万 | +7.44% |
| 03/17 | 905 | 914 | 903 | 904 | +0.22% | 55,300 | 120億5451万 | +7.36% |
| 03/16 | 897 | 907 | 897 | 902 | +0.56% | 34,700 | 120億2784万 | +7.89% |
| 03/13 | 898 | 898 | 888 | 897 | +0.56% | 64,400 | 119億6117万 | +7.94% |
| 03/12 | 899 | 899 | 887 | 892 | +0.56% | 41,100 | 118億9449万 | +8.12% |
| 03/11 | 871 | 887 | 871 | 887 | +1.72% | 51,000 | 118億2782万 | +8.17% |
| 03/10 | 872 | 879 | 868 | 872 | +0.46% | 46,000 | 116億2780万 | +6.99% |
| 03/09 | 854 | 869 | 854 | 868 | +2% | 40,000 | 115億7446万 | +7.03% |
| 03/06 | 852 | 855 | 850 | 851 | +0.59% | 23,800 | 113億4777万 | +5.45% |
| 03/05 | 857 | 858 | 843 | 846 | -0.94% | 27,600 | 112億8110万 | +5.22% |
| 03/04 | 854 | 856 | 841 | 854 | 0% | 48,200 | 113億8778万 | +6.62% |
| 03/03 | 868 | 874 | 845 | 854 | +3.77% | 163,600 | 113億8778万 | +7.02% |
| 03/02 | （IR情報）19:00 (訂正)中期経営計画に関するお知らせ |
| 03/02 | （IR情報）16:00 中期経営計画に関するお知らせ |
| 03/02 | （IR情報）16:00 平成27年3月期(第52期)配当予想(増配)の修正に関するお知らせ |
| 03/02 | （IR情報）16:00 組織変更及び人事異動及び執行役員制度の廃止のお知らせ |
| 03/02 | （IR情報）16:00 「内部統制に係る基本方針」の変更に関するお知らせ |
| 03/02 | （IR情報）16:00 自己株式の取得に係る事項の決定に関するお知らせ |
| 03/02 | 828 | 834 | 821 | 823 | -0.12% | 34,900 | 109億7440万 | +3.52% |
| 02/27 | 829 | 830 | 818 | 824 | -0.72% | 29,500 | 109億8774万 | +4.04% |
| 02/26 | 828 | 830 | 816 | 830 | +0.24% | 23,000 | 110億6775万 | +5.06% |
| 02/25 | 840 | 844 | 826 | 828 | -1.08% | 43,800 | 110億4108万 | +5.08% |
| 02/24 | 820 | 846 | 816 | 837 | +2.45% | 47,700 | 111億6109万 | +6.62% |
| 02/23 | （IR情報）12:00 代表取締役の異動及び代表取締役の役職変更に関するお知らせ(訃報) |
| 02/23 | 830 | 838 | 815 | 817 | -2.04% | 32,000 | 108億9440万 | +4.34% |
| 02/20 | 838 | 838 | 827 | 834 | -0.48% | 18,500 | 111億2108万 | +6.92% |
| 02/19 | （5%ルール）AOI Pro.（7.36%） |
| 02/19 | 824 | 840 | 815 | 838 | +2.95% | 61,400 | 111億7442万 | +7.71% |
| 02/18 | 812 | 819 | 812 | 814 | +0.74% | 27,700 | 108億5439万 | +5.03% |
| 02/17 | 810 | 820 | 805 | 808 | 0% | 26,700 | 107億7438万 | +4.53% |
| 02/16 | 813 | 820 | 808 | 808 | +1.25% | 37,300 | 107億7438万 | +4.8% |
| 02/13 | 795 | 806 | 790 | 798 | +1.66% | 38,500 | 106億4104万 | +3.64% |
| 02/12 | （IR情報）16:00 平成27年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 777 | 785 | 775 | 785 | +1.29% | 17,500 | 104億6769万 | +2.21% |
| 02/10 | 768 | 778 | 764 | 775 | +0.91% | 16,700 | 103億3434万 | +1.04% |
| 02/09 | 767 | 777 | 758 | 768 | +1.45% | 9,100 | 102億4100万 | 0% |
| 02/06 | 760 | 760 | 755 | 757 | +0.13% | 7,800 | 100億9432万 | -1.56% |
| 02/05 | 760 | 764 | 754 | 756 | -1.18% | 9,400 | 100億8098万 | -1.82% |
| 02/04 | 747 | 767 | 747 | 765 | +1.59% | 9,100 | 102億99万 | -0.78% |
| 02/03 | 770 | 772 | 734 | 753 | -2.46% | 30,600 | 100億4098万 | -2.33% |
| 02/02 | 784 | 785 | 770 | 772 | -1.28% | 22,500 | 102億9434万 | +0.13% |
| 01/30 | 777 | 783 | 776 | 782 | +0.9% | 12,500 | 104億2768万 | +1.43% |
| 01/29 | 772 | 776 | 769 | 775 | +0.39% | 25,100 | 103億3434万 | +0.65% |
| 01/28 | 768 | 774 | 767 | 772 | -0.77% | 12,000 | 102億9434万 | +0.39% |
| 01/27 | 776 | 780 | 767 | 778 | +1.3% | 14,700 | 103億7434万 | +1.3% |
| 01/26 | 771 | 771 | 763 | 768 | -0.26% | 8,400 | 102億4100万 | +0.26% |
| 01/23 | 770 | 770 | 763 | 770 | +0.13% | 14,400 | 102億6767万 | +0.65% |
| 01/22 | 765 | 772 | 763 | 769 | +0.52% | 16,700 | 102億5433万 | +0.79% |
| 01/21 | 769 | 769 | 764 | 765 | -0.78% | 5,900 | 102億99万 | +0.39% |
| 01/20 | 762 | 773 | 762 | 771 | +0.78% | 13,300 | 102億8100万 | +1.31% |
| 01/19 | 775 | 775 | 763 | 765 | +0.66% | 12,700 | 102億99万 | +0.66% |
| 01/16 | 760 | 768 | 757 | 760 | -1.3% | 18,100 | 101億3432万 | 0% |
| 01/15 | 757 | 785 | 751 | 770 | +1.32% | 19,200 | 102億6767万 | +1.45% |
| 01/14 | 763 | 764 | 758 | 760 | -1.17% | 10,300 | 101億3432万 | +0.13% |
| 01/13 | 766 | 770 | 761 | 769 | 0% | 12,600 | 102億5433万 | +1.45% |
| 01/09 | 775 | 778 | 761 | 769 | -0.52% | 14,200 | 102億5433万 | +1.59% |
| 01/08 | 767 | 776 | 767 | 773 | +1.18% | 14,300 | 103億767万 | +2.25% |
| 01/07 | 760 | 770 | 760 | 764 | +0.39% | 10,700 | 101億8766万 | +1.33% |
| 01/06 | 785 | 785 | 761 | 761 | -3.43% | 29,300 | 101億4766万 | +1.06% |
| 01/05 | 780 | 792 | 775 | 788 | -0.13% | 30,700 | 105億769万 | +4.79% |
| 2014 |
| 12/30 | 792 | 795 | 785 | 789 | 0% | 20,000 | 105億2103万 | +5.34% |
| 12/29 | 784 | 793 | 782 | 789 | +1.81% | 45,300 | 105億2103万 | +5.76% |
| 12/26 | 771 | 775 | 770 | 775 | +0.78% | 26,700 | 103億3434万 | +4.31% |
| 12/25 | （IR情報）16:00 代表取締役の異動(追加)および社長業務の代行に関するお知らせ |
| 12/25 | 769 | 772 | 767 | 769 | +0.65% | 37,200 | 102億5433万 | +3.78% |
| 12/24 | 762 | 768 | 760 | 764 | +0.53% | 37,700 | 101億8766万 | +3.24% |
| 12/22 | 756 | 775 | 756 | 760 | +0.93% | 53,500 | 101億3432万 | +3.26% |
| 12/19 | 754 | 754 | 747 | 753 | +0.4% | 60,400 | 100億4098万 | +2.45% |
| 12/18 | 745 | 750 | 742 | 750 | +0.94% | 118,000 | 100億98万 | +2.18% |
| 12/17 | 740 | 750 | 737 | 743 | +2.06% | 133,500 | 99億763万 | +1.36% |
| 12/16 | 735 | 736 | 721 | 728 | -1.49% | 25,800 | 97億761万 | -0.55% |
| 12/15 | 739 | 750 | 735 | 739 | +0.68% | 34,100 | 98億5429万 | +0.96% |
| 12/12 | 725 | 743 | 725 | 734 | +0.14% | 25,600 | 97億8762万 | +0.41% |
| 12/11 | 730 | 743 | 717 | 733 | -1.08% | 33,500 | 97億7429万 | +0.27% |
| 12/10 | 752 | 756 | 734 | 741 | -1.46% | 40,700 | 98億8096万 | +1.51% |
| 12/09 | 762 | 764 | 751 | 752 | -1.18% | 27,700 | 100億2764万 | +3.3% |
| 12/08 | 752 | 765 | 752 | 761 | +1.2% | 46,200 | 101億4766万 | +4.82% |
| 12/05 | 752 | 752 | 744 | 752 | 0% | 30,000 | 100億2764万 | +4.01% |
| 12/02 | （IR情報）17:00 平成27年3月期第2四半期決算説明資料 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
