株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式分割 1→5
201310/1, 株式分割 1→100
2012
03/30577583574582+0.21%4,447,500-+2.97%--
03/29579585578581+0.07%3,665,500-+3.13%--
03/28580583575580-0.82%2,557,000-+3.42%--
03/27586587578585+1.88%3,562,500-+4.65%--
03/26572578570574+0.07%3,325,500-+3.27%--
03/23573578573574-1.41%4,733,000-+3.57%--
03/22581586579582-0.65%5,018,500-+5.43%--
03/21575588575586+2.41%5,682,500-+6.7%--
03/19574575571572-0.38%2,491,000-+4.57%--
03/16576581574574-0.73%3,679,000-+5.55%--
03/15577584577578+0.31%6,645,500-+6.72%--
03/14576579573577+1.09%4,618,000-+6.98%--
03/13563576562570+1.24%6,069,500-+6.42%--
03/12577577563563-0.81%3,765,000-+5.51%--
03/09564573556568+2.49%18,126,500-+6.77%--
03/08552555547554+0.33%5,653,000-+4.76%--
03/07546553546552-0.25%4,824,500-+4.62%--
03/06550555548554+0.36%4,504,500-+5.29%--
03/05553557550552-0.58%2,450,500-+5.31%--
03/02555558549555+0.95%4,255,000-+6.32%--
03/01554554545550+0.37%4,515,000-+5.93%--
02/29542555542548+1.22%5,138,000-+5.96%--
02/28533541527541+1.46%3,815,000-+5.09%--
02/27539539531533-0.04%3,166,500-+3.98%--
02/24534537530534+0.23%4,274,500-+4.42%--
02/23532535527532+0.15%4,171,000-+4.6%--
02/22526534523532+1.61%4,073,000-+4.85%--
02/21522527521523-0.08%3,294,500-+3.6%--
02/20529529522524+0.81%3,152,500-+3.89%--
02/17526528518519+0.04%4,903,000-+3.47%--
02/16522524516519-1.14%3,371,000-+3.63%--
02/15518528515525+1.51%4,307,500-+5.04%--
02/14509520508517+1.25%4,340,000-+3.9%--
02/13507512505511+0.55%2,276,500-+2.82%--
02/10509511507508+0.08%4,958,500-+2.46%--
02/09504511500508+0.2%4,477,500-+2.59%--
02/08509512505507-0.39%4,749,000-+2.59%--
02/07512516507509-0.78%3,811,500-+3.2%--
02/06514516511513+0.67%2,125,000-+4.02%--
02/03513513508509-0.7%3,185,500-+3.54%--
02/02517520512513-0.85%4,637,500-+4.48%--
02/01506520505517+3.56%6,525,000-+5.38%--
01/31493500492500+1.42%4,291,500-+1.96%--
01/30496497491493-1.6%3,344,500-+0.53%--
01/27499501495501+0.81%3,859,500-+2.16%--
01/26497500493497-0.12%2,417,500-+1.55%--
01/25490498487497+1.72%2,864,000-+1.68%--
01/24491491486489+0.33%1,990,500-+0.16%--
01/23486490486487+0.12%1,970,000--0.37%--
01/20488491485487+0.87%2,946,500--0.49%--
01/194804874804820%3,631,000--1.35%--
01/18486487478482-0.9%3,510,000--1.35%--
01/17482488479487+1.33%1,936,000--0.65%--
01/16486486475480-2.4%3,586,000--1.96%--
01/13489495487492+2.03%6,977,000-+0.45%--
01/12484487481482-1.07%2,714,000--1.55%--
01/11485488484488+0.54%2,858,000--0.49%--
01/10481487479485+1.63%3,675,500--1.02%--
01/06482486475477-1.49%2,773,000--2.41%--
01/05487490484484-1.38%3,321,500--0.94%--
01/04496497491491-0.08%2,839,000-+0.66%--
2011
12/30491496489492+0.12%2,378,500-+0.94%--
12/29492495488491-1.09%2,408,000-+1.03%--
12/28493497492496+0.24%2,558,000-+2.35%--
12/27491498491495-0.12%1,390,500-+2.1%--
12/26499499495496-0.12%1,664,500-+2.44%--
12/22497499493496-0.28%2,938,500-+2.56%--
12/21491502490498+2.77%4,011,000-+2.85%--
12/20484488483484+0.17%1,526,500-+0.08%--
12/19488489483484-1.63%2,084,500--0.29%--
12/16494497491492-0.2%3,446,000-+1.15%--
12/15490495489493+0.04%4,054,500-+1.36%--
12/14489497488492+0.65%4,286,500-+1.11%--
12/13492494487489-0.61%3,976,500-+0.25%--
12/12491497491492+1.15%3,253,500-+0.45%--
12/09484493484487-1.58%18,633,000--0.9%--
12/08492498489494-0.28%2,376,500-+0.49%--
12/07490497485496+2.14%3,238,000-+0.57%--
12/06486489482485-0.98%1,837,000--1.74%--
12/05487491485490+0.57%1,840,500--1.17%--
12/02482488482487+1.25%3,208,500--2.13%--
12/01485489480481+1.95%4,706,000--3.53%--
11/30470474467472+0.13%4,248,000--5.56%--
11/29467472463472+1.77%2,823,500--6.06%--
11/28471472462463-0.22%2,546,500--7.87%--
11/25463469461464+0.17%2,582,500--8.22%--
11/24470471463464-2.07%3,702,000--8.74%--
11/22479479472473-1.21%5,389,500--7.18%--
11/21486488477479-1.56%3,944,500--6.41%--
11/18486492486487-1.54%3,602,500--5.11%--
11/17487497487494+0.12%2,314,500--3.81%--
11/16496499489494-1.12%2,366,000--4.12%--
11/15500505497499-0.87%1,816,000--3.22%--
11/14508513501504+0.96%2,455,000--2.55%--
11/11509512498499-1.66%5,293,000--3.48%--
11/10508512507507-2.08%3,669,500--1.86%--
11/09520521514518+0.47%1,967,000-+0.23%--
11/08514520510516-0.42%2,836,500-+0.16%--
11/07518522515518-0.04%1,863,000-+0.78%--
11/04521526514518+0.74%2,951,000-+1.21%--