株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20174/1, 株式分割 1→2
20154/1, 株式分割 1→1.2
2012
03/30358364357363+1.93%242,880-+2.69%--
03/29354356354356-0.12%258,720-+1.03%--
03/28346357344356-0.7%534,720-+1.44%--
03/27354359354359+1.18%690,720-+2.44%--
03/26359360354354-1.28%334,080-+1.54%--
03/23354359354359+0.88%256,800-+3.15%--
03/22359360354356-0.81%234,240-+2.55%--
03/21363364358359-1.26%226,080-+3.68%--
03/19360364360363+0.87%243,840-+5.31%--
03/16357361357360+0.64%207,360-+5.02%--
03/15360361357358-0.52%240,480-+4.65%--
03/14359364359360+0.35%136,800-+5.82%--
03/13360363358359-0.29%132,960-+6.08%--
03/12362363360360-0.52%117,600-+6.7%--
03/09362364360361-0.34%254,400-+7.9%--
03/08354364354363+2.9%196,800-+8.92%--
03/07346353346353+0.48%153,600-+6.5%--
03/06345352345351+1.69%201,120-+6.64%--
03/05343345341345+1.6%85,920-+5.83%--
03/02341344338340+0.12%100,320-+4.81%--
03/01344347335339-1.51%195,840-+5.01%--
02/29343346342344+0.92%157,920-+7.28%--
02/28338341335341+0.86%136,800-+6.97%--
02/27338339337338+0.43%163,200-+6.73%--
02/24334337334337+0.81%140,640-+6.61%--
02/23335335333334-0.25%95,040-+6.42%--
02/22334336333335+0.56%112,320-+7.37%--
02/21328333325333+1.2%181,440-+7.46%--
02/20333335328329-0.19%143,520-+6.53%--
02/17333333330330+0.7%158,400-+7.42%--
02/16336337327328-2.48%202,560-+7.03%--
02/15335339334336+0.56%288,000-+10.11%--
02/14323335321334+4.23%480,480-+10.22%--
02/13314322314320+2.12%182,400-+5.75%--
02/10323323313314-1.25%403,680-+3.89%--
02/09317320316318-0.33%121,440-+5.2%--
02/08322322317319-1.23%146,400-+5.9%--
02/07309323309323+4.66%375,360-+7.57%--
02/06306309306308+0.75%113,280-+3.12%--
02/03310310304306-0.81%193,920-+2.7%--
02/02304309304309+1.72%129,600-+3.89%--
02/01297304297303+2.39%127,200-+2.13%--
01/312992992962960%85,920--0.25%--
01/30296298295296+0.78%87,360-+0.08%--
01/27295296294294-0.77%126,720--0.69%--
01/26300300296296-1.32%115,200-+0.08%--
01/25295300295300+2.2%103,200-+1.42%--
01/24296297293294-0.98%99,840--0.42%--
01/23298299296297+0.28%100,800-+0.56%--
01/20291297291296+2.38%129,600-+0.28%--
01/19291292289289-0.86%170,880--2.05%--
01/18292294291291-0.21%106,560--1.2%--
01/17293294290292+0.14%122,880--0.99%--
01/16295295290292-1.2%186,240--0.79%--
01/13297302294295-1.25%187,680-+0.41%--
01/12302303297299-2.18%172,800-+2.03%--
01/11310311305306-1.34%139,200-+4.67%--
01/10309313309310+0.41%117,600-+6.82%--
01/06305309305309+1.51%187,200-+6.76%--
01/05301305301304+1.04%119,040-+5.91%--
01/04300302298301+1.33%173,760-+5.19%--
2011
12/30291298291297+2%96,480-+4.53%--
12/29290291290291+0.29%56,160-+2.84%--
12/28292292290290-0.21%92,160-+2.91%--
12/27291292290291-0.07%69,600-+3.5%--
12/26299299290291-1.9%167,520-+3.94%--
12/22293297293297+1.21%202,560-+6.33%--
12/21291294291293+1.08%125,760-+5.44%--
12/20287290287290+1.09%97,440-+5.07%--
12/19287288287287-0.51%114,240-+4.32%--
12/16289289288288-0.22%121,920-+4.85%--
12/15291291289289-0.43%135,360-+5.46%--
12/14290291288290+0.22%125,280-+6.3%--
12/13290291288290-1.21%166,080-+6.86%--
12/12292295292293+1.3%190,080-+8.56%--
12/09289290288289-0.07%202,080-+7.57%--
12/08285290285290+2.06%266,880-+8.46%--
12/07278285278284+2.25%165,600-+6.67%--
12/06276279276278+0.53%143,040-+4.72%--
12/05274276273276+1.38%134,400-+4.17%--
12/02271273271272+0.62%61,920-+3.14%--
12/01270272270271+0.62%142,080-+2.51%--
11/30268269268269+0.55%95,040-+1.88%--
11/29266268266268+0.71%79,680-+1.33%--
11/28266266265266-0.16%88,320-+0.62%--
11/25266266265266+0.47%99,840-+0.77%--
11/24265265265265-0.39%70,080-+0.3%--
11/22265266264266+0.63%139,200-+0.69%--
11/21266267264264-0.86%132,960-+0.06%--
11/18267268266266+0.08%225,120-+0.93%--
11/17266267265266+0.16%76,320-+0.85%--
11/16266267266266+0.63%71,040-+0.69%--
11/15266266264264-0.31%169,440-+0.06%--
11/14266266264265+0.87%74,400-0%--
11/11266266262263-1.33%75,840--0.86%--
11/10265268264266+2.08%181,920-+0.47%--
11/09260262256261+1.71%80,640--1.57%--
11/08259263256256-1.2%73,920--3.22%--
11/07259260257260+0.24%35,520--2.41%--
11/04255260255259+1.64%95,520--2.65%--