| 2024 |
| 04/23 | 3,925 | 3,925 | 3,925 | 3,925 | +0.26% | 300 | 110億7242万 | +1.03% |
| 04/22 | 3,895 | 3,915 | 3,885 | 3,915 | -0.25% | 800 | 110億4421万 | +0.93% |
| 04/19 | 3,900 | 3,925 | 3,900 | 3,925 | +0.64% | 700 | 110億7242万 | +1.24% |
| 04/18 | 3,900 | 3,935 | 3,900 | 3,900 | -1.02% | 2,200 | 110億190万 | +0.75% |
| 04/17 | 3,925 | 3,940 | 3,920 | 3,940 | 0% | 1,000 | 111億1474万 | +1.91% |
| 04/16 | 3,940 | 3,940 | 3,940 | 3,940 | 0% | 400 | 111億1474万 | +2.1% |
| 04/15 | 3,925 | 3,940 | 3,925 | 3,940 | -0.13% | 300 | 111億1474万 | +2.2% |
| 04/12 | 3,925 | 3,945 | 3,870 | 3,945 | +0.64% | 1,500 | 111億2884万 | +2.44% |
| 04/11 | 3,925 | 3,925 | 3,920 | 3,920 | 0% | 800 | 110億5832万 | +1.87% |
| 04/10 | 3,920 | 3,920 | 3,915 | 3,920 | +0.64% | 700 | 110億5832万 | +1.98% |
| 04/09 | 3,900 | 3,900 | 3,895 | 3,895 | -0.13% | 300 | 109億8779万 | +1.43% |
| 04/08 | 3,895 | 3,900 | 3,895 | 3,900 | +0.13% | 1,100 | 110億190万 | +1.62% |
| 04/05 | 3,900 | 3,900 | 3,890 | 3,895 | -0.13% | 800 | 109億8779万 | +1.54% |
| 04/04 | 3,890 | 3,900 | 3,885 | 3,900 | -0.13% | 400 | 110億190万 | +1.72% |
| 04/03 | 3,905 | 3,905 | 3,905 | 3,905 | 0% | 600 | 110億1600万 | +1.93% |
| 04/02 | 3,905 | 3,920 | 3,880 | 3,905 | 0% | 1,700 | 110億1600万 | +2.01% |
| 04/01 | 3,885 | 3,940 | 3,865 | 3,905 | +1.03% | 2,600 | 110億1600万 | +2.09% |
| 03/29 | 3,850 | 3,865 | 3,850 | 3,865 | +0.39% | 600 | 109億316万 | +1.13% |
| 03/28 | 3,830 | 3,850 | 3,830 | 3,850 | +0.52% | 1,200 | 108億6085万 | +0.84% |
| 03/27 | 3,825 | 3,830 | 3,815 | 3,830 | +0.52% | 500 | 108億443万 | +0.39% |
| 03/26 | 3,810 | 3,835 | 3,810 | 3,810 | 0% | 1,200 | 107億4801万 | -0.1% |
| 03/25 | 3,785 | 3,830 | 3,785 | 3,810 | +0.66% | 1,300 | 107億4801万 | -0.08% |
| 03/22 | 3,785 | 3,785 | 3,785 | 3,785 | -0.13% | 300 | 106億7748万 | -0.68% |
| 03/21 | 3,785 | 3,790 | 3,785 | 3,790 | -0.39% | 800 | 106億9159万 | -0.55% |
| 03/19 | 3,780 | 3,805 | 3,780 | 3,805 | +0.66% | 200 | 107億3390万 | -0.18% |
| 03/18 | 3,770 | 3,865 | 3,765 | 3,780 | -2.45% | 3,300 | 106億6338万 | -0.84% |
| 03/15 | 15:00 役員の異動に関するお知らせ |
| 03/15 | 15:00 令和6年1月期決算短信〔日本基準](非連結) |
| 03/15 | 3,760 | 3,875 | 3,760 | 3,875 | +2.65% | 5,100 | 109億3137万 | +1.71% |
| 03/14 | 3,775 | 3,790 | 3,745 | 3,775 | +0.13% | 900 | 106億4927万 | -0.84% |
| 03/13 | 3,770 | 3,790 | 3,750 | 3,770 | 0% | 1,800 | 106億3517万 | -0.95% |
| 03/12 | 3,780 | 3,790 | 3,735 | 3,770 | -1.31% | 6,500 | 106億3517万 | -1% |
| 03/11 | 3,845 | 3,850 | 3,820 | 3,820 | -0.78% | 1,300 | 107億7622万 | +0.24% |
| 03/08 | 3,855 | 3,855 | 3,840 | 3,850 | -0.26% | 400 | 108億6085万 | +0.94% |
| 03/07 | 3,825 | 3,860 | 3,825 | 3,860 | +0.65% | 1,000 | 108億8906万 | +1.18% |
| 03/06 | 3,810 | 3,835 | 3,810 | 3,835 | +0.79% | 500 | 108億1853万 | +0.52% |
| 03/05 | 3,835 | 3,835 | 3,805 | 3,805 | -1.04% | 1,600 | 107億3390万 | -0.52% |
| 03/04 | 3,860 | 3,860 | 3,840 | 3,845 | -0.39% | 1,700 | 108億4674万 | +0.34% |
| 03/01 | 3,855 | 3,865 | 3,830 | 3,860 | +0.65% | 1,400 | 108億8906万 | +0.63% |
| 02/29 | 3,830 | 3,845 | 3,825 | 3,835 | 0% | 1,100 | 108億1853万 | -0.1% |
| 02/28 | 3,840 | 3,840 | 3,830 | 3,835 | 0% | 900 | 108億1853万 | -0.21% |
| 02/27 | 3,820 | 3,835 | 3,820 | 3,835 | 0% | 400 | 108億1853万 | -0.34% |
| 02/26 | 3,810 | 3,835 | 3,810 | 3,835 | +0.52% | 1,100 | 108億1853万 | -0.42% |
| 02/22 | 3,785 | 3,820 | 3,785 | 3,815 | +0.93% | 800 | 107億6211万 | -1.01% |
| 02/21 | 3,790 | 3,790 | 3,780 | 3,780 | +0.27% | 400 | 106億6338万 | -2% |
| 02/20 | 3,780 | 3,780 | 3,770 | 3,770 | -0.53% | 500 | 106億3517万 | -2.38% |
| 02/19 | 3,795 | 3,795 | 3,760 | 3,790 | -0.13% | 1,700 | 106億9159万 | -1.97% |
| 02/16 | 3,760 | 3,795 | 3,760 | 3,795 | +0.93% | 700 | 107億569万 | -1.96% |
| 02/15 | 3,795 | 3,795 | 3,760 | 3,760 | -0.4% | 300 | 106億696万 | -2.94% |
| 02/14 | 3,760 | 3,775 | 3,760 | 3,775 | -1.05% | 1,600 | 106億4927万 | -2.68% |
| 02/13 | 3,805 | 3,815 | 3,805 | 3,815 | +0.26% | 600 | 107億6211万 | -1.78% |
| 02/09 | 3,805 | 3,805 | 3,805 | 3,805 | +1.47% | 100 | 107億3390万 | -2.08% |
| 02/08 | 3,810 | 3,810 | 3,750 | 3,750 | -1.06% | 800 | 105億7875万 | -3.55% |
| 02/07 | 3,745 | 3,815 | 3,740 | 3,790 | +1.2% | 1,200 | 106億9159万 | -2.57% |
| 02/06 | 3,800 | 3,800 | 3,720 | 3,745 | -1.96% | 5,800 | 105億6464万 | -3.75% |
| 02/05 | 3,835 | 3,835 | 3,815 | 3,820 | -0.91% | 2,600 | 107億7622万 | -1.85% |
| 02/02 | 3,880 | 3,880 | 3,835 | 3,855 | -0.64% | 900 | 108億7495万 | -0.87% |
| 02/01 | 3,855 | 3,880 | 3,850 | 3,880 | +0.13% | 4,500 | 109億4548万 | -0.15% |
| 01/31 | 3,865 | 3,875 | 3,860 | 3,875 | +0.13% | 1,300 | 109億3137万 | -0.13% |
| 01/30 | 3,860 | 3,895 | 3,855 | 3,870 | -5.03% | 6,400 | 109億1727万 | -0.13% |
| 01/29 | 3,995 | 4,075 | 3,990 | 4,075 | +2% | 5,600 | 114億9557万 | +5.41% |
| 01/26 | 3,945 | 3,995 | 3,925 | 3,995 | +1.27% | 3,400 | 112億6989万 | +3.79% |
| 01/25 | 3,930 | 3,945 | 3,925 | 3,945 | +0.38% | 1,800 | 111億2884万 | +2.92% |
| 01/24 | 3,945 | 3,950 | 3,930 | 3,930 | -0.38% | 3,000 | 110億8653万 | +2.85% |
| 01/23 | 3,945 | 3,950 | 3,930 | 3,945 | 0% | 1,600 | 111億2884万 | +3.57% |
| 01/22 | 3,930 | 3,970 | 3,930 | 3,945 | +0.64% | 2,300 | 111億2884万 | +3.54% |
| 01/19 | 3,900 | 3,920 | 3,900 | 3,920 | +0.51% | 1,100 | 110億5832万 | +3.1% |
| 01/18 | 3,900 | 3,900 | 3,900 | 3,900 | 0% | 100 | 110億190万 | +2.85% |
| 01/17 | 3,900 | 3,925 | 3,900 | 3,900 | +0.13% | 1,100 | 110億190万 | +3.15% |
| 01/16 | 3,900 | 3,900 | 3,885 | 3,895 | +0.26% | 1,200 | 109億8779万 | +3.34% |
| 01/15 | 3,885 | 3,930 | 3,885 | 3,885 | -0.38% | 2,700 | 109億5958万 | +3.43% |
| 01/12 | 3,900 | 3,910 | 3,880 | 3,900 | +0.65% | 1,900 | 110億190万 | +4.19% |
| 01/11 | 3,880 | 3,920 | 3,875 | 3,875 | 0% | 1,200 | 109億3137万 | +3.89% |
| 01/10 | 3,920 | 3,940 | 3,870 | 3,875 | -1.15% | 1,200 | 109億3137万 | +4.22% |
| 01/09 | 3,890 | 3,940 | 3,870 | 3,920 | +1.55% | 1,300 | 110億5832万 | +5.8% |
| 01/05 | 3,930 | 3,930 | 3,860 | 3,860 | 0% | 1,800 | 108億8906万 | +4.61% |
| 01/04 | 3,870 | 3,905 | 3,850 | 3,860 | +1.58% | 2,500 | 108億8906万 | +4.95% |
| 2023 |
| 12/29 | 3,865 | 3,865 | 3,795 | 3,800 | 0% | 1,700 | 107億1980万 | +3.68% |
| 12/28 | 3,775 | 3,800 | 3,770 | 3,800 | +0.93% | 1,400 | 107億1980万 | +3.97% |
| 12/27 | 3,725 | 3,765 | 3,725 | 3,765 | 0% | 500 | 106億2106万 | +3.29% |
| 12/26 | 3,735 | 3,765 | 3,720 | 3,765 | 0% | 900 | 106億2106万 | +3.55% |
| 12/25 | 3,720 | 3,765 | 3,720 | 3,765 | +0.8% | 900 | 106億2106万 | +3.83% |
| 12/22 | 3,785 | 3,790 | 3,735 | 3,735 | -0.53% | 1,200 | 105億3643万 | +3.32% |
| 12/21 | 3,695 | 3,755 | 3,690 | 3,755 | +2.88% | 1,600 | 105億9285万 | +4.13% |
| 12/20 | 3,640 | 3,680 | 3,640 | 3,650 | +0.27% | 1,600 | 102億9665万 | +1.5% |
| 12/19 | 3,605 | 3,650 | 3,605 | 3,640 | +0.97% | 700 | 102億6844万 | +1.42% |
| 12/18 | 3,645 | 3,645 | 3,605 | 3,605 | -1.1% | 1,100 | 101億6970万 | +0.61% |
| 12/15 | 3,675 | 3,675 | 3,625 | 3,645 | +0.41% | 300 | 102億8254万 | +1.87% |
| 12/14 | 3,780 | 3,830 | 3,555 | 3,630 | -8.56% | 11,900 | 102億4023万 | +1.62% |
| 12/13 | 15:00 令和6年1月期第3四半期決算短信〔日本基準](非連結) |
| 12/13 | 3,740 | 4,010 | 3,725 | 3,970 | +6.15% | 6,600 | 111億9937万 | +11.3% |
| 12/12 | 3,670 | 3,740 | 3,660 | 3,740 | +1.91% | 3,000 | 105億5054万 | +5.41% |
| 12/11 | 3,660 | 3,670 | 3,625 | 3,670 | +1.38% | 2,300 | 103億5307万 | +3.76% |
| 12/08 | 3,615 | 3,670 | 3,615 | 3,620 | +0.56% | 2,400 | 102億1202万 | +2.55% |
| 12/07 | 3,585 | 3,600 | 3,580 | 3,600 | +0.98% | 2,200 | 101億5560万 | +2.16% |
| 12/06 | 3,565 | 3,580 | 3,550 | 3,565 | -0.28% | 1,100 | 100億5686万 | +1.31% |
| 12/05 | 3,560 | 3,575 | 3,560 | 3,575 | +0.14% | 600 | 100億8507万 | +1.71% |
| 12/04 | 3,570 | 3,585 | 3,570 | 3,570 | 0% | 1,900 | 100億7097万 | +1.68% |
| 12/01 | 3,560 | 3,570 | 3,560 | 3,570 | +0.56% | 500 | 100億7097万 | +1.83% |
| 11/30 | 3,545 | 3,560 | 3,545 | 3,550 | 0% | 300 | 100億1455万 | +1.37% |
| 11/29 | 3,570 | 3,570 | 3,550 | 3,550 | 0% | 400 | 100億1455万 | +1.52% |
| 11/28 | 3,550 | 3,555 | 3,550 | 3,550 | +0.14% | 300 | 100億1455万 | +1.6% |
| 11/27 | 3,560 | 3,570 | 3,545 | 3,545 | 0% | 1,000 | 100億44万 | +1.58% |
