PER
- 2010年1月27日
- 116.78倍
- 2011年1月31日
- 97.49倍
- 2012年1月31日
- 赤字
- 2013年1月31日
- 赤字
- 2014年1月31日
- 141.36倍
- 2015年1月30日
- 99.72倍
- 2016年1月29日
- 90.8倍
- 2017年1月31日
- 83.49倍
- 2018年1月31日
- 76.64倍
- 2019年1月31日
- 79.94倍
- 2020年1月31日
- 73倍
- 2021年1月29日
- 150.03倍
- 2022年1月31日
- 79.5倍
- 2023年1月31日
- 71.6倍
- 2024年1月31日
- 69.73倍
- 2025年1月31日
- 72.06倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,060 | 4,080 | 4,060 | 4,080 | -0.24% | 1,700 | 115億968万 | -0.44% | 73.39 | 4.12 |
| 03/05 | 4,105 | 4,110 | 4,070 | 4,090 | +0.25% | 900 | 115億3789万 | -0.34% | 73.57 | 4.13 |
| 03/04 | 4,085 | 4,085 | 4,060 | 4,080 | -0.37% | 4,100 | 115億968万 | -0.71% | 73.39 | 4.12 |
| 03/03 | 4,110 | 4,110 | 4,095 | 4,095 | -0.24% | 1,000 | 115億5199万 | -0.44% | 73.66 | 4.14 |
| 03/02 | 4,105 | 4,105 | 4,100 | 4,105 | 0% | 600 | 115億8020万 | -0.27% | 73.84 | 4.15 |
| 02/27 | 4,110 | 4,110 | 4,105 | 4,105 | -0.12% | 500 | 115億8020万 | -0.36% | 73.84 | 4.15 |
| 02/26 | 4,100 | 4,110 | 4,100 | 4,110 | +0.24% | 300 | 115億9431万 | -0.32% | 73.93 | 4.15 |
| 02/25 | 4,095 | 4,100 | 4,095 | 4,100 | -0.12% | 1,800 | 115億6610万 | -0.63% | 73.75 | 4.14 |
| 02/24 | 4,105 | 4,105 | 4,105 | 4,105 | -0.12% | 300 | 115億8020万 | -0.56% | 73.84 | 4.15 |
| 02/20 | 4,105 | 4,110 | 4,105 | 4,110 | 0% | 400 | 115億9431万 | -0.48% | 73.93 | 4.15 |
| 02/19 | 4,110 | 4,110 | 4,110 | 4,110 | +0.24% | 200 | 115億9431万 | -0.53% | 73.93 | 4.15 |
| 02/18 | 4,095 | 4,100 | 4,095 | 4,100 | +0.24% | 200 | 115億6610万 | -0.82% | 73.75 | 4.14 |
| 02/17 | 4,095 | 4,095 | 4,090 | 4,090 | -0.12% | 400 | 115億3789万 | -1.11% | 73.57 | 4.13 |
| 02/16 | 4,115 | 4,115 | 4,095 | 4,095 | -0.12% | 800 | 115億5199万 | -1.04% | 73.66 | 4.14 |
| 02/13 | 4,100 | 4,100 | 4,095 | 4,100 | +0.12% | 700 | 115億6610万 | -0.99% | 73.75 | 4.14 |
| 02/12 | 4,095 | 4,105 | 4,095 | 4,095 | 0% | 1,300 | 115億5199万 | -1.16% | 73.66 | 4.14 |
| 02/10 | 4,095 | 4,095 | 4,095 | 4,095 | 0% | 200 | 115億5199万 | -1.21% | 73.66 | 4.14 |
| 02/09 | 4,100 | 4,100 | 4,095 | 4,095 | -0.24% | 700 | 115億5199万 | -1.23% | 73.66 | 4.14 |
| 02/06 | 4,095 | 4,110 | 4,095 | 4,105 | +0.24% | 1,000 | 115億8020万 | -1.04% | 73.84 | 4.15 |
| 02/05 | 4,105 | 4,120 | 4,090 | 4,095 | 0% | 1,300 | 115億5199万 | -1.33% | 73.66 | 4.14 |
| 02/04 | 4,090 | 4,105 | 4,090 | 4,095 | +0.12% | 900 | 115億5199万 | -1.35% | 73.66 | 4.14 |
| 02/03 | 4,090 | 4,115 | 4,090 | 4,090 | -0.12% | 3,800 | 115億3789万 | -1.49% | 73.57 | 4.13 |
| 02/02 | 4,100 | 4,105 | 4,090 | 4,095 | -0.12% | 2,800 | 115億5199万 | -1.42% | 73.66 | 4.14 |
| 01/30 | 4,110 | 4,110 | 4,100 | 4,100 | -0.24% | 3,600 | 115億6610万 | -1.32% | 73.75 | 4.14 |
| 01/29 | 4,090 | 4,130 | 4,085 | 4,110 | -3.07% | 6,300 | 115億9431万 | -1.13% | 73.93 | 4.15 |
| 01/28 | 4,185 | 4,240 | 4,185 | 4,240 | +1.07% | 4,500 | 119億6104万 | +1.97% | 76.27 | 4.29 |
| 01/27 | 4,190 | 4,195 | 4,180 | 4,195 | +0.24% | 3,100 | 118億3409万 | +0.99% | 75.46 | 4.24 |
| 01/26 | 4,170 | 4,190 | 4,170 | 4,185 | +0.12% | 2,600 | 118億588万 | +0.82% | 75.28 | 4.23 |
| 01/23 | 4,185 | 4,195 | 4,180 | 4,180 | -0.36% | 1,100 | 117億9178万 | +0.75% | 75.19 | 4.23 |
| 01/22 | 4,190 | 4,200 | 4,185 | 4,195 | +0.24% | 2,200 | 118億3409万 | +1.13% | 75.46 | 4.24 |
| 01/21 | 4,180 | 4,185 | 4,170 | 4,185 | +0.24% | 1,000 | 118億588万 | +0.97% | 75.28 | 4.23 |
| 01/20 | 4,165 | 4,175 | 4,165 | 4,175 | +0.24% | 1,100 | 117億7767万 | +0.82% | 75.1 | 4.22 |
| 01/19 | 4,170 | 4,170 | 4,160 | 4,165 | +0.12% | 1,800 | 117億4946万 | +0.63% | 74.92 | 4.21 |
| 01/16 | 4,155 | 4,160 | 4,150 | 4,160 | +0.12% | 1,500 | 117億3536万 | +0.56% | 74.83 | 4.21 |
| 01/15 | 4,150 | 4,155 | 4,145 | 4,155 | +0.12% | 600 | 117億2125万 | +0.44% | 74.74 | 4.2 |
| 01/14 | 4,145 | 4,160 | 4,145 | 4,150 | 0% | 1,200 | 117億715万 | +0.34% | 74.65 | 4.2 |
| 01/13 | 4,155 | 4,155 | 4,150 | 4,150 | -0.12% | 1,200 | 117億715万 | +0.31% | 74.65 | 4.2 |
| 01/09 | 4,150 | 4,155 | 4,145 | 4,155 | +0.12% | 1,200 | 117億2125万 | +0.44% | 74.74 | 4.2 |
| 01/08 | 4,160 | 4,175 | 4,140 | 4,150 | -0.12% | 3,000 | 117億715万 | +0.29% | 74.65 | 4.2 |
| 01/07 | 4,140 | 4,155 | 4,140 | 4,155 | +0.36% | 1,500 | 117億2125万 | +0.39% | 74.74 | 4.2 |
| 01/06 | 4,160 | 4,165 | 4,140 | 4,140 | 0% | 1,800 | 116億7894万 | +0.02% | 74.47 | 4.19 |
| 01/05 | 4,135 | 4,165 | 4,135 | 4,140 | +0.12% | 2,100 | 116億7894万 | +0.05% | 74.47 | 4.19 |
| 2025 | ||||||||||
| 12/30 | 4,145 | 4,155 | 4,135 | 4,135 | -0.24% | 1,400 | 116億6483万 | -0.05% | 74.38 | 4.18 |
| 12/29 | 4,130 | 4,150 | 4,130 | 4,145 | +0.36% | 2,000 | 116億9304万 | +0.22% | 74.56 | 4.19 |
| 12/26 | 4,130 | 4,130 | 4,120 | 4,130 | +0.12% | 2,000 | 116億5073万 | -0.1% | 74.29 | 4.17 |
| 12/25 | 4,130 | 4,135 | 4,120 | 4,125 | -0.12% | 1,400 | 116億3662万 | -0.19% | 74.2 | 4.17 |
| 12/24 | 4,130 | 4,130 | 4,125 | 4,130 | 0% | 1,300 | 116億5073万 | -0.05% | 74.29 | 4.17 |
| 12/23 | 4,140 | 4,140 | 4,130 | 4,130 | -0.36% | 800 | 116億5073万 | -0.02% | 74.29 | 4.17 |
| 12/22 | 4,150 | 4,150 | 4,120 | 4,145 | +0.24% | 1,800 | 116億9304万 | +0.36% | 74.56 | 4.19 |
| 12/19 | 4,135 | 4,135 | 4,135 | 4,135 | +0.12% | 500 | 116億6483万 | +0.17% | 74.38 | 4.18 |
| 12/18 | 4,125 | 4,130 | 4,125 | 4,130 | 0% | 600 | 116億5073万 | +0.1% | 74.29 | 4.17 |
| 12/17 | 4,130 | 4,130 | 4,130 | 4,130 | -0.24% | 100 | 116億5073万 | +0.15% | 74.29 | 4.17 |
| 12/16 | 4,120 | 4,145 | 4,120 | 4,140 | 0% | 500 | 116億7894万 | +0.44% | 74.47 | 4.19 |
| 12/15 | 4,120 | 4,140 | 4,110 | 4,140 | +0.49% | 1,000 | 116億7894万 | +0.49% | 74.47 | 4.19 |
| 12/12 | 4,105 | 4,120 | 4,105 | 4,120 | +0.37% | 1,000 | 116億2252万 | +0.05% | 74.11 | 4.16 |
| 12/11 | 4,110 | 4,135 | 4,105 | 4,105 | -0.12% | 1,100 | 115億8020万 | -0.29% | 73.84 | 4.15 |
| 12/10 | 4,125 | 4,130 | 4,110 | 4,110 | 0% | 3,900 | 115億9431万 | -0.15% | 73.93 | 4.15 |
| 12/09 | 4,160 | 4,205 | 4,110 | 4,110 | -1.2% | 6,900 | 115億9431万 | -0.15% | 73.93 | 4.15 |
| 12/08 | 4,150 | 4,160 | 4,140 | 4,160 | +0.24% | 800 | 117億3536万 | +1.09% | 74.83 | 4.21 |
| 12/05 | 4,150 | 4,155 | 4,130 | 4,150 | -0.24% | 600 | 117億715万 | +0.92% | 74.65 | 4.2 |
| 12/04 | 4,135 | 4,160 | 4,130 | 4,160 | -0.12% | 400 | 117億3536万 | +1.22% | 74.83 | 4.21 |
| 12/03 | 4,145 | 4,165 | 4,130 | 4,165 | -0.12% | 800 | 117億4946万 | +1.41% | 74.92 | 4.21 |
| 12/02 | 4,185 | 4,185 | 4,155 | 4,170 | -0.36% | 700 | 117億6357万 | +1.61% | 75.01 | 4.22 |
| 12/01 | 4,150 | 4,185 | 4,150 | 4,185 | +1.21% | 2,100 | 118億588万 | +2.05% | 75.28 | 4.23 |
| 11/28 | 4,130 | 4,145 | 4,105 | 4,135 | +0.24% | 1,400 | 116億6483万 | +0.95% | 74.38 | 4.18 |
| 11/27 | 4,120 | 4,125 | 4,110 | 4,125 | +0.12% | 500 | 116億3662万 | +0.76% | 74.2 | 4.17 |
| 11/26 | 4,100 | 4,120 | 4,100 | 4,120 | +0.24% | 800 | 116億2252万 | +0.68% | 74.11 | 4.16 |
| 11/25 | 4,115 | 4,115 | 4,090 | 4,110 | +0.49% | 800 | 115億9431万 | +0.51% | 73.93 | 4.15 |
| 11/21 | 4,080 | 4,090 | 4,080 | 4,090 | -0.37% | 700 | 115億3789万 | +0.07% | 73.57 | 4.13 |
| 11/20 | 4,125 | 4,125 | 4,105 | 4,105 | +0.12% | 400 | 115億8020万 | +0.47% | 73.84 | 4.15 |
| 11/19 | 4,085 | 4,100 | 4,085 | 4,100 | 0% | 500 | 115億6610万 | +0.37% | 73.75 | 4.14 |
| 11/18 | 4,090 | 4,100 | 4,090 | 4,100 | 0% | 500 | 115億6610万 | +0.42% | 73.75 | 4.14 |
| 11/17 | 4,100 | 4,125 | 4,085 | 4,100 | +0.12% | 800 | 115億6610万 | +0.44% | 73.75 | 4.14 |
| 11/14 | 4,090 | 4,100 | 4,080 | 4,095 | +0.12% | 900 | 115億5199万 | +0.37% | 73.66 | 4.14 |
| 11/13 | 4,090 | 4,090 | 4,090 | 4,090 | 0% | 300 | 115億3789万 | +0.27% | 73.57 | 4.13 |
| 11/12 | 4,090 | 4,090 | 4,090 | 4,090 | +0.25% | 300 | 115億3789万 | +0.29% | 73.57 | 4.13 |
| 11/11 | 4,075 | 4,095 | 4,060 | 4,080 | +0.12% | 1,600 | 115億968万 | +0.05% | 73.39 | 4.12 |
| 11/10 | 4,080 | 4,200 | 4,075 | 4,075 | -0.37% | 2,900 | 114億9557万 | -0.05% | 73.3 | 4.12 |
| 11/07 | 4,090 | 4,090 | 4,085 | 4,090 | -0.12% | 400 | 115億3789万 | +0.32% | 73.57 | 4.13 |
| 11/06 | 4,095 | 4,095 | 4,095 | 4,095 | 0% | 1,300 | 115億5199万 | +0.47% | 73.66 | 4.14 |
| 11/05 | 4,100 | 4,100 | 4,095 | 4,095 | 0% | 1,500 | 115億5199万 | +0.49% | 73.66 | 4.14 |
| 11/04 | 4,095 | 4,095 | 4,095 | 4,095 | 0% | 200 | 115億5199万 | +0.52% | 73.66 | 4.14 |
| 10/31 | 4,080 | 4,095 | 4,080 | 4,095 | +0.12% | 200 | 115億5199万 | +0.54% | 73.66 | 4.14 |
| 10/30 | 4,080 | 4,100 | 4,080 | 4,090 | -0.12% | 500 | 115億3789万 | +0.47% | 73.57 | 4.13 |
| 10/29 | 4,100 | 4,100 | 4,090 | 4,095 | 0% | 600 | 115億5199万 | +0.61% | 73.66 | 4.14 |
| 10/28 | 4,075 | 4,095 | 4,075 | 4,095 | +0.24% | 500 | 115億5199万 | +0.64% | 73.66 | 4.14 |
| 10/27 | 4,095 | 4,095 | 4,085 | 4,085 | 0% | 2,100 | 115億2378万 | +0.44% | 73.48 | 4.13 |
| 10/24 | 4,070 | 4,085 | 4,060 | 4,085 | +0.25% | 700 | 115億2378万 | +0.47% | 73.48 | 4.13 |
| 10/23 | 4,080 | 4,095 | 4,065 | 4,075 | 0% | 1,800 | 114億9557万 | +0.25% | 73.3 | 4.12 |
| 10/22 | 4,090 | 4,090 | 4,075 | 4,075 | +0.25% | 400 | 114億9557万 | +0.27% | 73.3 | 4.12 |
| 10/21 | 4,075 | 4,075 | 4,065 | 4,065 | 0% | 300 | 114億6736万 | +0.05% | 73.12 | 4.11 |
| 10/20 | 4,050 | 4,070 | 4,050 | 4,065 | +0.37% | 700 | 114億6736万 | +0.02% | 73.12 | 4.11 |
| 10/17 | 4,090 | 4,090 | 4,045 | 4,050 | -0.49% | 1,300 | 114億2505万 | -0.37% | 72.85 | 4.09 |
| 10/16 | 4,070 | 4,070 | 4,070 | 4,070 | 0% | 100 | 114億8147万 | +0.12% | 73.21 | 4.11 |
| 10/15 | 4,050 | 4,070 | 4,050 | 4,070 | +0.62% | 200 | 114億8147万 | +0.15% | 73.21 | 4.11 |
| 10/14 | 4,055 | 4,065 | 4,045 | 4,045 | -0.74% | 2,600 | 114億1094万 | -0.47% | 72.76 | 4.09 |
| 10/10 | 4,065 | 4,075 | 4,065 | 4,075 | +0.25% | 600 | 114億9557万 | +0.27% | 73.3 | 4.12 |
| 10/09 | 4,065 | 4,065 | 4,065 | 4,065 | -0.12% | 200 | 114億6736万 | +0.05% | 73.12 | 4.11 |
| 10/08 | 4,080 | 4,080 | 4,070 | 4,070 | 0% | 400 | 114億8147万 | +0.2% | 73.21 | 4.11 |
| 10/07 | 4,090 | 4,090 | 4,070 | 4,070 | -0.12% | 700 | 114億8147万 | +0.2% | 73.21 | 4.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 1月期 | 3,180 318 7/3 | 2,100 210 3/3 | 4,200 42,000 3/3 | 137.54 | 90.83 | 4.76 | 3.14 | - | - | 116.78倍 1/27 |
| 2011年 1月期 | 2,820 282 7/27 | 2,520 252 2/4 | 2,200 22,000 12/27 22,000 12/24 | 107.39 | 95.96 | 4.18 | 3.74 | 79億5522万 | 71億892万 | 97.49倍 1/31 |
| 2012年 1月期 | 2,690 269 7/21 269 7/20 他2件 | 2,100 210 3/15 | 2,800 28,000 3/14 | 赤字 | 赤字 | 4.52 | 3.53 | 75億8849万 | 59億2410万 | 赤字 1/31 |
| 2013年 1月期 | 2,570 257 6/11 | 2,120 212 9/10 | 2,200 22,000 5/15 | 赤字 | 赤字 | 4.47 | 3.68 | 72億4997万 | 59億8052万 | 赤字 1/31 |
| 2014年 1月期 | 2,804 1/22 | 2,350 235 2/4 | 5,600 1/29 | 148.67 | 124.6 | 4.75 | 3.98 | 79億1008万 | 66億2935万 | 141.36倍 1/31 |
| 2015年 1月期 | 2,980 1/6 1/5 | 2,550 2/20 | 8,000 7/29 | 105.45 | 90.23 | 4.9 | 4.19 | 84億658万 | 71億9355万 | 99.72倍 1/30 |
| 2016年 1月期 | 3,345 6/15 | 2,805 8/25 | 4,800 7/28 | 104.01 | 87.22 | 5.31 | 4.45 | 94億3624万 | 79億1290万 | 90.8倍 1/29 |
| 2017年 1月期 | 3,205 1/26 | 2,700 2/15 2/12 | 4,600 1/27 | 86.6 | 72.95 | 4.87 | 4.11 | 90億4130万 | 76億1670万 | 83.49倍 1/31 |
| 2018年 1月期 | 3,460 1/26 | 3,070 2/1 | 7,600 1/26 | 80.84 | 71.73 | 5.01 | 4.45 | 97億6066万 | 86億6047万 | 76.64倍 1/31 |
| 2019年 1月期 | 3,670 6/28 6/27 | 3,200 2/6 | 5,600 12/25 | 86.8 | 75.69 | 5.09 | 4.43 | 103億5307万 | 90億2720万 | 79.94倍 1/31 |
| 2020年 1月期 | 3,670 9/10 | 3,335 10/17 | 9,900 10/17 | 78.91 | 71.71 | 4.84 | 4.4 | 103億5307万 | 94億803万 | 73倍 1/31 |
| 2021年 1月期 | 3,400 2/13 2/10 他2件 | 2,540 3/16 | 5,300 2/28 | 172.33 | 128.74 | 4.43 | 3.31 | 95億9140万 | 71億6534万 | 150.03倍 1/29 |
| 2022年 1月期 | 3,290 11/9 | 2,946 2/1 | 14,100 9/8 | 84.93 | 76.05 | 4.13 | 3.7 | 92億8109万 | 83億1066万 | 79.5倍 1/31 |
| 2023年 1月期 | 3,325 1/27 | 3,000 3/2 2/22 他2件 | 4,200 1/27 | 74.4 | 67.13 | 4 | 3.61 | 93億7982万 | 84億6300万 | 71.6倍 1/31 |
| 2024年 1月期 | 4,075 1/29 | 3,195 2/24 2/22 他3件 | 11,900 12/14 | 73.33 | 57.5 | 4.64 | 3.64 | 114億9557万 | 90億1309万 | 69.73倍 1/31 |
| 2025年 1月期 | 4,195 12/17 7/3 他2件 | 3,720 2/6 | 8,000 1/29 | 75.67 | 67.1 | 4.53 | 4.02 | 118億3409万 | 104億9412万 | 72.06倍 1/31 |
| 最新 | 4,080 2026/3/6 | 1,700 | 73.39 予想 | 4.12 実績 | 115億968万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
