PBR
- 2010年1月27日
- 4.04倍
- 2011年1月31日
- 3.8倍
- 2012年1月31日
- 4倍
- 2013年1月31日
- 4.07倍
- 2014年1月31日
- 4.51倍
- 2015年1月30日
- 4.63倍
- 2016年1月29日
- 4.63倍
- 2017年1月31日
- 4.7倍
- 2018年1月31日
- 4.75倍
- 2019年1月31日
- 4.68倍
- 2020年1月31日
- 4.48倍
- 2021年1月29日
- 3.86倍
- 2022年1月31日
- 3.87倍
- 2023年1月31日
- 3.85倍
- 2024年1月31日
- 4.41倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,900 | 3,935 | 3,900 | 3,900 | -1.02% | 2,200 | 110億190万 | +0.75% | 83.65 | 4.44 |
| 04/17 | 3,925 | 3,940 | 3,920 | 3,940 | 0% | 1,000 | 111億1474万 | +1.91% | 84.5 | 4.48 |
| 04/16 | 3,940 | 3,940 | 3,940 | 3,940 | 0% | 400 | 111億1474万 | +2.1% | 84.5 | 4.48 |
| 04/15 | 3,925 | 3,940 | 3,925 | 3,940 | -0.13% | 300 | 111億1474万 | +2.2% | 84.5 | 4.48 |
| 04/12 | 3,925 | 3,945 | 3,870 | 3,945 | +0.64% | 1,500 | 111億2884万 | +2.44% | 84.61 | 4.49 |
| 04/11 | 3,925 | 3,925 | 3,920 | 3,920 | 0% | 800 | 110億5832万 | +1.87% | 84.07 | 4.46 |
| 04/10 | 3,920 | 3,920 | 3,915 | 3,920 | +0.64% | 700 | 110億5832万 | +1.98% | 84.07 | 4.46 |
| 04/09 | 3,900 | 3,900 | 3,895 | 3,895 | -0.13% | 300 | 109億8779万 | +1.43% | 83.54 | 4.43 |
| 04/08 | 3,895 | 3,900 | 3,895 | 3,900 | +0.13% | 1,100 | 110億190万 | +1.62% | 83.65 | 4.44 |
| 04/05 | 3,900 | 3,900 | 3,890 | 3,895 | -0.13% | 800 | 109億8779万 | +1.54% | 83.54 | 4.43 |
| 04/04 | 3,890 | 3,900 | 3,885 | 3,900 | -0.13% | 400 | 110億190万 | +1.72% | 83.65 | 4.44 |
| 04/03 | 3,905 | 3,905 | 3,905 | 3,905 | 0% | 600 | 110億1600万 | +1.93% | 83.75 | 4.44 |
| 04/02 | 3,905 | 3,920 | 3,880 | 3,905 | 0% | 1,700 | 110億1600万 | +2.01% | 83.75 | 4.44 |
| 04/01 | 3,885 | 3,940 | 3,865 | 3,905 | +1.03% | 2,600 | 110億1600万 | +2.09% | 83.75 | 4.44 |
| 03/29 | 3,850 | 3,865 | 3,850 | 3,865 | +0.39% | 600 | 109億316万 | +1.13% | 82.89 | 4.4 |
| 03/28 | 3,830 | 3,850 | 3,830 | 3,850 | +0.52% | 1,200 | 108億6085万 | +0.84% | 82.57 | 4.38 |
| 03/27 | 3,825 | 3,830 | 3,815 | 3,830 | +0.52% | 500 | 108億443万 | +0.39% | 82.14 | 4.36 |
| 03/26 | 3,810 | 3,835 | 3,810 | 3,810 | 0% | 1,200 | 107億4801万 | -0.1% | 81.72 | 4.34 |
| 03/25 | 3,785 | 3,830 | 3,785 | 3,810 | +0.66% | 1,300 | 107億4801万 | -0.08% | 81.72 | 4.34 |
| 03/22 | 3,785 | 3,785 | 3,785 | 3,785 | -0.13% | 300 | 106億7748万 | -0.68% | 81.18 | 4.31 |
| 03/21 | 3,785 | 3,790 | 3,785 | 3,790 | -0.39% | 800 | 106億9159万 | -0.55% | 81.29 | 4.31 |
| 03/19 | 3,780 | 3,805 | 3,780 | 3,805 | +0.66% | 200 | 107億3390万 | -0.18% | 81.61 | 4.33 |
| 03/18 | 3,770 | 3,865 | 3,765 | 3,780 | -2.45% | 3,300 | 106億6338万 | -0.84% | 81.07 | 4.3 |
| 03/15 | 3,760 | 3,875 | 3,760 | 3,875 | +2.65% | 5,100 | 109億3137万 | +1.71% | 83.11 | 4.41 |
| 03/14 | 3,775 | 3,790 | 3,745 | 3,775 | +0.13% | 900 | 106億4927万 | -0.84% | 80.96 | 4.3 |
| 03/13 | 3,770 | 3,790 | 3,750 | 3,770 | 0% | 1,800 | 106億3517万 | -0.95% | 80.86 | 4.29 |
| 03/12 | 3,780 | 3,790 | 3,735 | 3,770 | -1.31% | 6,500 | 106億3517万 | -1% | 80.86 | 4.29 |
| 03/11 | 3,845 | 3,850 | 3,820 | 3,820 | -0.78% | 1,300 | 107億7622万 | +0.24% | 81.93 | 4.35 |
| 03/08 | 3,855 | 3,855 | 3,840 | 3,850 | -0.26% | 400 | 108億6085万 | +0.94% | 82.57 | 4.38 |
| 03/07 | 3,825 | 3,860 | 3,825 | 3,860 | +0.65% | 1,000 | 108億8906万 | +1.18% | 82.79 | 4.39 |
| 03/06 | 3,810 | 3,835 | 3,810 | 3,835 | +0.79% | 500 | 108億1853万 | +0.52% | 82.25 | 4.36 |
| 03/05 | 3,835 | 3,835 | 3,805 | 3,805 | -1.04% | 1,600 | 107億3390万 | -0.52% | 81.61 | 4.33 |
| 03/04 | 3,860 | 3,860 | 3,840 | 3,845 | -0.39% | 1,700 | 108億4674万 | +0.34% | 82.47 | 4.38 |
| 03/01 | 3,855 | 3,865 | 3,830 | 3,860 | +0.65% | 1,400 | 108億8906万 | +0.63% | 82.79 | 4.39 |
| 02/29 | 3,830 | 3,845 | 3,825 | 3,835 | 0% | 1,100 | 108億1853万 | -0.1% | 82.25 | 4.36 |
| 02/28 | 3,840 | 3,840 | 3,830 | 3,835 | 0% | 900 | 108億1853万 | -0.21% | 82.25 | 4.36 |
| 02/27 | 3,820 | 3,835 | 3,820 | 3,835 | 0% | 400 | 108億1853万 | -0.34% | 82.25 | 4.36 |
| 02/26 | 3,810 | 3,835 | 3,810 | 3,835 | +0.52% | 1,100 | 108億1853万 | -0.42% | 82.25 | 4.36 |
| 02/22 | 3,785 | 3,820 | 3,785 | 3,815 | +0.93% | 800 | 107億6211万 | -1.01% | 81.82 | 4.34 |
| 02/21 | 3,790 | 3,790 | 3,780 | 3,780 | +0.27% | 400 | 106億6338万 | -2% | 81.07 | 4.3 |
| 02/20 | 3,780 | 3,780 | 3,770 | 3,770 | -0.53% | 500 | 106億3517万 | -2.38% | 80.86 | 4.29 |
| 02/19 | 3,795 | 3,795 | 3,760 | 3,790 | -0.13% | 1,700 | 106億9159万 | -1.97% | 81.29 | 4.31 |
| 02/16 | 3,760 | 3,795 | 3,760 | 3,795 | +0.93% | 700 | 107億569万 | -1.96% | 81.39 | 4.32 |
| 02/15 | 3,795 | 3,795 | 3,760 | 3,760 | -0.4% | 300 | 106億696万 | -2.94% | 80.64 | 4.28 |
| 02/14 | 3,760 | 3,775 | 3,760 | 3,775 | -1.05% | 1,600 | 106億4927万 | -2.68% | 80.96 | 4.3 |
| 02/13 | 3,805 | 3,815 | 3,805 | 3,815 | +0.26% | 600 | 107億6211万 | -1.78% | 81.82 | 4.34 |
| 02/09 | 3,805 | 3,805 | 3,805 | 3,805 | +1.47% | 100 | 107億3390万 | -2.08% | 81.61 | 4.33 |
| 02/08 | 3,810 | 3,810 | 3,750 | 3,750 | -1.06% | 800 | 105億7875万 | -3.55% | 80.43 | 4.27 |
| 02/07 | 3,745 | 3,815 | 3,740 | 3,790 | +1.2% | 1,200 | 106億9159万 | -2.57% | 81.29 | 4.31 |
| 02/06 | 3,800 | 3,800 | 3,720 | 3,745 | -1.96% | 5,800 | 105億6464万 | -3.75% | 80.32 | 4.26 |
| 02/05 | 3,835 | 3,835 | 3,815 | 3,820 | -0.91% | 2,600 | 107億7622万 | -1.85% | 81.93 | 4.35 |
| 02/02 | 3,880 | 3,880 | 3,835 | 3,855 | -0.64% | 900 | 108億7495万 | -0.87% | 82.68 | 4.39 |
| 02/01 | 3,855 | 3,880 | 3,850 | 3,880 | +0.13% | 4,500 | 109億4548万 | -0.15% | 83.22 | 4.42 |
| 01/31 | 3,865 | 3,875 | 3,860 | 3,875 | +0.13% | 1,300 | 109億3137万 | -0.13% | 70.16 | 4.41 |
| 01/30 | 3,860 | 3,895 | 3,855 | 3,870 | -5.03% | 6,400 | 109億1727万 | -0.13% | 70.07 | 4.4 |
| 01/29 | 3,995 | 4,075 | 3,990 | 4,075 | +2% | 5,600 | 114億9557万 | +5.41% | 73.78 | 4.64 |
| 01/26 | 3,945 | 3,995 | 3,925 | 3,995 | +1.27% | 3,400 | 112億6989万 | +3.79% | 72.33 | 4.55 |
| 01/25 | 3,930 | 3,945 | 3,925 | 3,945 | +0.38% | 1,800 | 111億2884万 | +2.92% | 71.43 | 4.49 |
| 01/24 | 3,945 | 3,950 | 3,930 | 3,930 | -0.38% | 3,000 | 110億8653万 | +2.85% | 71.15 | 4.47 |
| 01/23 | 3,945 | 3,950 | 3,930 | 3,945 | 0% | 1,600 | 111億2884万 | +3.57% | 71.43 | 4.49 |
| 01/22 | 3,930 | 3,970 | 3,930 | 3,945 | +0.64% | 2,300 | 111億2884万 | +3.54% | 71.43 | 4.49 |
| 01/19 | 3,900 | 3,920 | 3,900 | 3,920 | +0.51% | 1,100 | 110億5832万 | +3.1% | 70.97 | 4.46 |
| 01/18 | 3,900 | 3,900 | 3,900 | 3,900 | 0% | 100 | 110億190万 | +2.85% | 70.61 | 4.44 |
| 01/17 | 3,900 | 3,925 | 3,900 | 3,900 | +0.13% | 1,100 | 110億190万 | +3.15% | 70.61 | 4.44 |
| 01/16 | 3,900 | 3,900 | 3,885 | 3,895 | +0.26% | 1,200 | 109億8779万 | +3.34% | 70.52 | 4.43 |
| 01/15 | 3,885 | 3,930 | 3,885 | 3,885 | -0.38% | 2,700 | 109億5958万 | +3.43% | 70.34 | 4.42 |
| 01/12 | 3,900 | 3,910 | 3,880 | 3,900 | +0.65% | 1,900 | 110億190万 | +4.19% | 70.61 | 4.44 |
| 01/11 | 3,880 | 3,920 | 3,875 | 3,875 | 0% | 1,200 | 109億3137万 | +3.89% | 70.16 | 4.41 |
| 01/10 | 3,920 | 3,940 | 3,870 | 3,875 | -1.15% | 1,200 | 109億3137万 | +4.22% | 70.16 | 4.41 |
| 01/09 | 3,890 | 3,940 | 3,870 | 3,920 | +1.55% | 1,300 | 110億5832万 | +5.8% | 70.97 | 4.46 |
| 01/05 | 3,930 | 3,930 | 3,860 | 3,860 | 0% | 1,800 | 108億8906万 | +4.61% | 69.89 | 4.39 |
| 01/04 | 3,870 | 3,905 | 3,850 | 3,860 | +1.58% | 2,500 | 108億8906万 | +4.95% | 69.89 | 4.39 |
| 2023 | ||||||||||
| 12/29 | 3,865 | 3,865 | 3,795 | 3,800 | 0% | 1,700 | 107億1980万 | +3.68% | 68.8 | 4.33 |
| 12/28 | 3,775 | 3,800 | 3,770 | 3,800 | +0.93% | 1,400 | 107億1980万 | +3.97% | 68.8 | 4.33 |
| 12/27 | 3,725 | 3,765 | 3,725 | 3,765 | 0% | 500 | 106億2106万 | +3.29% | 68.17 | 4.29 |
| 12/26 | 3,735 | 3,765 | 3,720 | 3,765 | 0% | 900 | 106億2106万 | +3.55% | 68.17 | 4.29 |
| 12/25 | 3,720 | 3,765 | 3,720 | 3,765 | +0.8% | 900 | 106億2106万 | +3.83% | 68.17 | 4.29 |
| 12/22 | 3,785 | 3,790 | 3,735 | 3,735 | -0.53% | 1,200 | 105億3643万 | +3.32% | 67.62 | 4.25 |
| 12/21 | 3,695 | 3,755 | 3,690 | 3,755 | +2.88% | 1,600 | 105億9285万 | +4.13% | 67.99 | 4.27 |
| 12/20 | 3,640 | 3,680 | 3,640 | 3,650 | +0.27% | 1,600 | 102億9665万 | +1.5% | 66.08 | 4.15 |
| 12/19 | 3,605 | 3,650 | 3,605 | 3,640 | +0.97% | 700 | 102億6844万 | +1.42% | 65.9 | 4.14 |
| 12/18 | 3,645 | 3,645 | 3,605 | 3,605 | -1.1% | 1,100 | 101億6970万 | +0.61% | 65.27 | 4.1 |
| 12/15 | 3,675 | 3,675 | 3,625 | 3,645 | +0.41% | 300 | 102億8254万 | +1.87% | 65.99 | 4.15 |
| 12/14 | 3,780 | 3,830 | 3,555 | 3,630 | -8.56% | 11,900 | 102億4023万 | +1.62% | 65.72 | 4.13 |
| 12/13 | 3,740 | 4,010 | 3,725 | 3,970 | +6.15% | 6,600 | 111億9937万 | +11.3% | 71.88 | 4.52 |
| 12/12 | 3,670 | 3,740 | 3,660 | 3,740 | +1.91% | 3,000 | 105億5054万 | +5.41% | 67.71 | 4.26 |
| 12/11 | 3,660 | 3,670 | 3,625 | 3,670 | +1.38% | 2,300 | 103億5307万 | +3.76% | 66.45 | 4.18 |
| 12/08 | 3,615 | 3,670 | 3,615 | 3,620 | +0.56% | 2,400 | 102億1202万 | +2.55% | 65.54 | 4.12 |
| 12/07 | 3,585 | 3,600 | 3,580 | 3,600 | +0.98% | 2,200 | 101億5560万 | +2.16% | 65.18 | 4.1 |
| 12/06 | 3,565 | 3,580 | 3,550 | 3,565 | -0.28% | 1,100 | 100億5686万 | +1.31% | 64.55 | 4.06 |
| 12/05 | 3,560 | 3,575 | 3,560 | 3,575 | +0.14% | 600 | 100億8507万 | +1.71% | 64.73 | 4.07 |
| 12/04 | 3,570 | 3,585 | 3,570 | 3,570 | 0% | 1,900 | 100億7097万 | +1.68% | 64.64 | 4.06 |
| 12/01 | 3,560 | 3,570 | 3,560 | 3,570 | +0.56% | 500 | 100億7097万 | +1.83% | 64.64 | 4.06 |
| 11/30 | 3,545 | 3,560 | 3,545 | 3,550 | 0% | 300 | 100億1455万 | +1.37% | 64.27 | 4.04 |
| 11/29 | 3,570 | 3,570 | 3,550 | 3,550 | 0% | 400 | 100億1455万 | +1.52% | 64.27 | 4.04 |
| 11/28 | 3,550 | 3,555 | 3,550 | 3,550 | +0.14% | 300 | 100億1455万 | +1.6% | 64.27 | 4.04 |
| 11/27 | 3,560 | 3,570 | 3,545 | 3,545 | 0% | 1,000 | 100億44万 | +1.58% | 64.18 | 4.03 |
| 11/24 | 3,550 | 3,550 | 3,545 | 3,545 | 0% | 1,100 | 100億44万 | +1.66% | 64.18 | 4.03 |
| 11/22 | 3,540 | 3,550 | 3,525 | 3,545 | +0.14% | 700 | 100億44万 | +1.75% | 64.18 | 4.03 |
| 11/21 | 3,540 | 3,540 | 3,535 | 3,540 | +0.85% | 500 | 99億8634万 | +1.72% | 64.09 | 4.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 1月期 | 3,180 318 7/3 | 2,100 210 3/3 | 4,200 42,000 3/3 | 137.54 | 90.83 | 4.76 | 3.14 | - | - | 4.04倍 1/27 |
| 2011年 1月期 | 2,820 282 7/27 | 2,520 252 2/4 | 2,200 22,000 12/27 22,000 12/24 | 107.39 | 95.96 | 4.18 | 3.74 | 79億5522万 | 71億892万 | 3.8倍 1/31 |
| 2012年 1月期 | 2,690 269 7/21 269 7/20 他2件 | 2,100 210 3/15 | 2,800 28,000 3/14 | 赤字 | 赤字 | 4.52 | 3.53 | 75億8849万 | 59億2410万 | 4倍 1/31 |
| 2013年 1月期 | 2,570 257 6/11 | 2,120 212 9/10 | 2,200 22,000 5/15 | 赤字 | 赤字 | 4.47 | 3.68 | 72億4997万 | 59億8052万 | 4.07倍 1/31 |
| 2014年 1月期 | 2,804 1/22 | 2,350 235 2/4 | 5,600 1/29 | 148.67 | 124.6 | 4.75 | 3.98 | 79億1008万 | 66億2935万 | 4.51倍 1/31 |
| 2015年 1月期 | 2,980 1/6 1/5 | 2,550 2/20 | 8,000 7/29 | 105.45 | 90.23 | 4.9 | 4.19 | 84億658万 | 71億9355万 | 4.63倍 1/30 |
| 2016年 1月期 | 3,345 6/15 | 2,805 8/25 | 4,800 7/28 | 104.01 | 87.22 | 5.31 | 4.45 | 94億3624万 | 79億1290万 | 4.63倍 1/29 |
| 2017年 1月期 | 3,205 1/26 | 2,700 2/15 2/12 | 4,600 1/27 | 86.6 | 72.95 | 4.87 | 4.11 | 90億4130万 | 76億1670万 | 4.7倍 1/31 |
| 2018年 1月期 | 3,460 1/26 | 3,070 2/1 | 7,600 1/26 | 80.84 | 71.73 | 5.01 | 4.45 | 97億6066万 | 86億6047万 | 4.75倍 1/31 |
| 2019年 1月期 | 3,670 6/28 6/27 | 3,200 2/6 | 5,600 12/25 | 86.8 | 75.69 | 5.09 | 4.43 | 103億5307万 | 90億2720万 | 4.68倍 1/31 |
| 2020年 1月期 | 3,670 9/10 | 3,335 10/17 | 9,900 10/17 | 78.91 | 71.71 | 4.84 | 4.4 | 103億5307万 | 94億803万 | 4.48倍 1/31 |
| 2021年 1月期 | 3,400 2/13 2/10 他2件 | 2,540 3/16 | 5,300 2/28 | 172.33 | 128.74 | 4.43 | 3.31 | 95億9140万 | 71億6534万 | 3.86倍 1/29 |
| 2022年 1月期 | 3,290 11/9 | 2,946 2/1 | 14,100 9/8 | 84.93 | 76.05 | 4.13 | 3.7 | 92億8109万 | 83億1066万 | 3.87倍 1/31 |
| 2023年 1月期 | 3,325 1/27 | 3,000 3/2 2/22 他2件 | 4,200 1/27 | 74.4 | 67.13 | 4 | 3.61 | 93億7982万 | 84億6300万 | 3.85倍 1/31 |
| 2024年 1月期 | 4,075 1/29 | 3,195 2/24 2/22 他3件 | 11,900 12/14 | 73.78 | 57.85 | 4.64 | 3.64 | 114億9557万 | 90億1309万 | 4.41倍 1/31 |
| 最新 | 3,900 2024/4/18 | 2,200 | 83.65 予想 | 4.44 実績 | 110億190万 | - | ||||