PBR

2021/09/28～2022/02/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/22350354347347-0.86%1,500148億7473万-2.53%15.51.29
02/21356356350350-1.41%900150億333万-1.96%15.641.3
02/18350355347355+0.85%1,000152億1767万-0.56%15.861.32
02/17355360352352-0.56%7,200150億8907万-1.4%15.731.3
02/16352355352354+1.43%500151億7480万-1.12%15.821.31
02/153493503493490%2,700149億6047万-2.51%15.591.29
02/14342349340349+2.05%1,700149億6047万-2.51%15.591.29
02/10346346340342-1.16%800146億6040万-4.74%15.281.27
02/093463463413460%1,200148億3187万-3.89%15.461.28
02/08345346339346-0.57%4,900148億3187万-3.89%15.461.28
02/07355355348348-1.42%5,100149億1760万-3.6%15.551.29
02/04355363353353-0.28%5,300151億3193万-2.22%15.771.31
02/03356360353354-0.56%7,700151億7480万-1.94%15.821.31
02/02360360356356-0.84%2,600152億6053万-1.11%15.911.32
02/01360362353359-0.28%5,300153億8913万0%16.041.33
01/313603613413600%8,800154億3200万0%16.091.33
01/28351368351360+3.15%1,800154億3200万0%16.091.33
01/27368368349349-6.18%11,900149億6047万-3.32%15.591.29
01/26377377369372-2.62%19,900159億4640万+2.48%16.621.38
01/25370385364382+5.52%8,600163億7507万+4.95%17.071.42
01/24358374358362+1.12%7,700155億1773万-0.55%16.171.34
01/21365365358358-1.92%4,300153億4627万-2.19%161.33
01/20365365365365+0.55%200156億4633万-0.54%16.311.35
01/19360364360363+0.28%3,600155億6060万-1.63%16.221.35
01/18371371362362-2.43%33,300155億1773万-2.16%16.171.34
01/17363371363371+2.77%9,700159億353万-0.27%16.581.37
01/14358361357361+0.56%4,800154億7487万-3.22%16.131.34
01/13361361359359-0.55%1,900153億8913万-4.01%16.041.33
01/12362364361361-0.82%3,600154億7487万-3.73%16.131.34
01/11354365347364+2.82%9,500156億347万-3.45%16.261.35
01/07363365354354-2.75%3,100151億7480万-6.35%15.821.31
01/06357372355364+1.11%7,600156億347万-3.96%16.261.35
01/05364364358360-0.28%2,200154億3200万-5.26%16.091.33
01/04369369360361-2.17%5,300154億7487万-5.25%16.131.34
2021
12/30350370348369+5.73%25,300158億1780万-3.4%16.491.4
12/29342353337349+2.05%24,600149億6047万-8.88%15.591.32
12/28339342337342+1.48%12,400146億6040万-11.17%15.281.29
12/273413423303370%50,600144億4607万-12.69%15.061.27
12/24344344330337-7.92%103,800144億4607万-13.14%15.061.27
12/23367367350366-1.35%61,600156億8920万-6.15%16.351.38
12/22372382371371-1.33%19,400159億353万-5.12%16.581.4
12/21400400372376-6%17,200161億1787万-4.08%16.81.42
12/20398400397400+0.5%9,600171億4667万+2.04%17.871.51
12/17398399397398+0.25%5,300170億6093万+2.05%17.781.51
12/16400401397397-0.75%12,500170億1807万+2.06%17.741.5
12/15398400395400+0.25%21,100171億4667万+2.83%17.871.51
12/143993993933990%5,100171億380万+2.57%17.831.51
12/13400400398399+0.5%13,700171億380万+2.84%17.831.51
12/10399399396397-0.25%3,900170億1807万+2.32%17.741.5
12/09394398393398+1.02%1,500170億6093万+2.58%17.781.51
12/08389400389394+1.29%5,300168億8947万+1.81%17.61.49
12/07395400389389-1.52%25,200166億7513万+0.78%17.381.47
12/06395404395395-1.5%13,700169億3233万+2.33%17.651.49
12/03389403389401+3.08%46,000171億8953万+4.16%17.921.52
12/02388389386389+0.26%900166億7513万+1.3%17.381.47
12/01386389386388+0.26%1,900166億3227万+1.31%17.341.47
11/30381390381387+1.57%6,900165億8940万+1.04%17.291.46
11/29389389380381-2.06%10,700163億3220万-0.26%17.021.44
11/26396396388389-1.52%8,800166億7513万+2.1%17.381.47
11/25389395387395+1.8%2,700169億3233万+3.67%17.651.49
11/24383390382388+2.37%5,100166億3227万+2.11%17.341.47
11/22387398377379-2.57%5,900162億4647万-0.26%16.931.43
11/19386389386389+1.3%1,400166億7513万+2.37%17.381.47
11/18387387382384-1.54%4,700164億6080万+1.32%17.161.45
11/17390399388390+0.78%20,600167億1800万+2.9%17.431.48
11/16378387378387+2.93%6,700165億8940万+2.11%17.291.46
11/15368376368376+3.01%2,900161億1787万-0.79%16.81.42
11/12370375361365-1.88%17,300156億4633万-3.44%16.311.38
11/11397397372372-6.3%9,900159億4640万-1.59%16.621.41
11/10388397388397+3.12%3,900170億1807万+5.03%17.741.5
11/09387389385385-2.28%3,200165億367万+2.12%17.21.46
11/08382394382394+2.6%2,600168億8947万+4.79%17.61.49
11/05395395383384-2.78%4,200164億6080万+2.4%17.161.45
11/04376398376395+4.22%24,100169億3233万+5.33%17.651.49
11/02379379374379+0.53%2,200162億4647万+1.34%16.931.43
11/01374377374377+0.27%2,800161億6073万+0.8%16.841.43
10/293773773753760%2,400161億1787万+0.27%16.81.42
10/28373376373376+0.8%1,400161億1787万0%16.81.42
10/27373373372373-0.27%1,300159億8927万-0.8%16.671.41
10/26379379371374-0.8%10,400160億3213万-0.8%16.711.41
10/25365377365377+3.29%3,200161億6073万0%16.841.43
10/22365366362365-0.27%3,800156億4633万-3.44%16.311.38
10/21374374362366-2.14%7,900156億8920万-3.43%16.351.38
10/20375375374374-0.27%800160億3213万-1.58%16.711.41
10/19381381375375-1.57%3,000160億7500万-1.57%16.761.42
10/18386386378381-0.52%8,500163億3220万0%17.021.44
10/15378385378383+1.59%2,600164億1793万+0.52%17.111.45
10/14385385377377-1.31%10,800161億6073万-1.05%16.841.43
10/13384386381382-0.78%8,300163億7507万0%17.071.45
10/12378385371385+1.85%3,800165億367万+0.79%17.21.46
10/11368378368378+2.16%11,200162億360万-1.05%16.891.43
10/08365374362370+1.09%3,200158億6067万-3.14%16.531.4
10/07361370361366+1.39%5,900156億8920万-4.19%16.351.38
10/063623633613610%6,200154億7487万-5.5%16.131.37
10/05364366361361-2.96%3,300154億7487万-5.74%16.131.37
10/04370372369372+0.81%2,100159億4640万-3.13%16.621.41
10/01369373369369-1.34%2,000158億1780万-3.91%16.491.4
09/30377378368374-2.35%8,800160億3213万-2.6%16.711.4
09/29380384377383-0.52%4,700164億1793万0%17.111.43
09/28389390385385-1.79%21,300165億367万+0.52%17.21.44