時価総額
2022/11/04～2023/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 917 | 921 | 899 | 902 | -1.64% | 37,000 | 157億9257万 | +0.22% | 21.23 | 1.36 |
| 03/30 | 887 | 922 | 885 | 917 | +0.77% | 38,400 | 160億5520万 | +2% | 21.59 | 1.38 |
| 03/29 | 904 | 917 | 903 | 910 | +0.44% | 28,800 | 159億3264万 | +1.45% | 21.42 | 1.37 |
| 03/28 | 927 | 927 | 906 | 906 | -1.63% | 13,600 | 158億6261万 | +1.12% | 21.33 | 1.36 |
| 03/27 | 922 | 930 | 912 | 921 | -0.11% | 29,200 | 161億2523万 | +2.91% | 21.68 | 1.38 |
| 03/24 | 944 | 948 | 922 | 922 | -3.15% | 21,800 | 161億4274万 | +3.25% | 21.7 | 1.39 |
| 03/23 | 895 | 955 | 887 | 952 | +6.37% | 75,300 | 166億6799万 | +6.73% | 22.41 | 1.43 |
| 03/22 | 880 | 895 | 877 | 895 | +2.05% | 24,800 | 156億7001万 | +0.79% | 21.07 | 1.34 |
| 03/20 | 895 | 895 | 875 | 877 | -2.45% | 24,200 | 153億5486万 | -0.45% | 20.65 | 1.32 |
| 03/17 | 886 | 901 | 885 | 899 | -0.22% | 14,000 | 157億4005万 | +2.86% | 21.16 | 1.35 |
| 03/16 | 903 | 908 | 880 | 901 | -0.22% | 45,100 | 157億7506万 | +4.28% | 21.21 | 1.35 |
| 03/15 | 895 | 912 | 888 | 903 | +0.89% | 24,500 | 158億1008万 | +5.61% | 21.26 | 1.36 |
| 03/14 | 870 | 908 | 865 | 895 | +1.82% | 41,600 | 156億7001万 | +5.92% | 21.07 | 1.34 |
| 03/13 | 890 | 890 | 873 | 879 | -1.9% | 31,300 | 153億8988万 | +5.14% | 20.69 | 1.32 |
| 03/10 | 910 | 911 | 890 | 896 | -2.29% | 45,800 | 156億8752万 | +8.34% | 21.09 | 1.35 |
| 03/09 | 922 | 922 | 911 | 917 | -0.43% | 11,100 | 160億5520万 | +12.1% | 21.59 | 1.38 |
| 03/08 | 906 | 930 | 906 | 921 | +0.44% | 25,700 | 161億2523万 | +14.13% | 21.68 | 1.38 |
| 03/07 | 913 | 922 | 895 | 917 | +0.44% | 40,700 | 160億5520万 | +15.2% | 21.59 | 1.38 |
| 03/06 | 881 | 913 | 876 | 913 | +4.58% | 76,800 | 159億8516万 | +16.45% | 21.49 | 1.37 |
| 03/03 | 877 | 878 | 868 | 873 | -0.57% | 28,700 | 152億8483万 | +12.79% | 20.55 | 1.31 |
| 03/02 | 885 | 888 | 877 | 878 | -0.68% | 23,500 | 153億7237万 | +14.77% | 20.67 | 1.32 |
| 03/01 | 884 | 885 | 879 | 884 | +0.11% | 17,700 | 154億7742万 | +16.93% | 20.81 | 1.33 |
| 02/28 | 873 | 886 | 872 | 883 | +0.91% | 30,900 | 154億5991万 | +18.21% | 20.79 | 1.33 |
| 02/27 | 875 | 876 | 870 | 875 | 0% | 26,400 | 153億1985万 | +18.56% | 20.6 | 1.31 |
| 02/24 | 866 | 877 | 863 | 875 | +1.04% | 25,800 | 153億1985万 | +20.19% | 20.6 | 1.31 |
| 02/22 | 869 | 873 | 862 | 866 | -0.46% | 19,400 | 151億6227万 | +20.45% | 20.39 | 1.3 |
| 02/21 | 885 | 886 | 865 | 870 | -1.02% | 34,700 | 152億3230万 | +22.71% | 20.48 | 1.31 |
| 02/20 | 880 | 880 | 865 | 879 | -0.11% | 44,300 | 153億8988万 | +25.57% | 20.69 | 1.32 |
| 02/17 | 875 | 887 | 873 | 880 | +0.92% | 36,300 | 154億739万 | +27.72% | 20.72 | 1.32 |
| 02/16 | 890 | 893 | 869 | 872 | -1.91% | 64,800 | 152億6732万 | +28.42% | 20.53 | 1.31 |
| 02/15 | 880 | 899 | 872 | 889 | +2.3% | 210,000 | 155億6496万 | +32.69% | 20.93 | 1.34 |
| 02/14 | 869 | 869 | 869 | 869 | +20.86% | 51,800 | 152億1479万 | +31.67% | 20.46 | 1.31 |
| 02/13 | 692 | 719 | 689 | 719 | +4.05% | 42,300 | 125億8853万 | +10.62% | 16.93 | 1.08 |
| 02/10 | 658 | 691 | 658 | 691 | +4.07% | 37,400 | 120億9830万 | +6.8% | 16.27 | 1.04 |
| 02/09 | 659 | 668 | 650 | 664 | +1.37% | 11,400 | 116億2557万 | +3.11% | 15.63 | 1 |
| 02/08 | 674 | 674 | 643 | 655 | -2.38% | 99,500 | 114億6800万 | +1.87% | 15.51 | 0.99 |
| 02/07 | 666 | 672 | 666 | 671 | +0.9% | 11,900 | 117億4813万 | +4.52% | 15.89 | 1.01 |
| 02/06 | 658 | 665 | 654 | 665 | +1.22% | 13,000 | 116億4308万 | +3.91% | 15.75 | 1 |
| 02/03 | 665 | 665 | 656 | 657 | -0.45% | 11,900 | 115億301万 | +2.98% | 15.56 | 0.99 |
| 02/02 | 645 | 663 | 645 | 660 | +2.64% | 23,400 | 115億5554万 | +3.61% | 15.63 | 1 |
| 02/01 | 648 | 648 | 642 | 643 | -0.16% | 4,600 | 112億5790万 | +1.1% | 15.23 | 0.97 |
| 01/31 | 639 | 648 | 639 | 644 | +1.42% | 7,500 | 112億7540万 | +1.26% | 15.25 | 0.97 |
| 01/30 | 652 | 654 | 635 | 635 | -2.61% | 62,600 | 111億1783万 | 0% | 15.04 | 0.96 |
| 01/27 | 649 | 652 | 647 | 652 | +0.77% | 4,800 | 114億1547万 | +2.52% | 15.44 | 0.99 |
| 01/26 | 656 | 656 | 647 | 647 | -1.07% | 6,800 | 113億2793万 | +1.89% | 15.32 | 0.98 |
| 01/25 | 662 | 662 | 653 | 654 | -1.21% | 16,700 | 114億5049万 | +2.83% | 15.49 | 0.99 |
| 01/24 | 657 | 664 | 657 | 662 | +1.07% | 17,000 | 115億9056万 | +4.09% | 15.68 | 1 |
| 01/23 | 640 | 658 | 640 | 655 | +2.66% | 13,300 | 114億6800万 | +2.99% | 15.51 | 0.99 |
| 01/20 | 630 | 643 | 630 | 638 | +1.43% | 10,800 | 111億7035万 | +0.31% | 15.11 | 0.96 |
| 01/19 | 630 | 634 | 629 | 629 | -0.16% | 10,300 | 110億1278万 | -1.1% | 14.89 | 0.95 |
| 01/18 | 628 | 633 | 628 | 630 | +0.32% | 6,900 | 110億3029万 | -1.1% | 14.92 | 0.95 |
| 01/17 | 626 | 629 | 626 | 628 | +0.32% | 7,100 | 109億9527万 | -1.41% | 14.87 | 0.95 |
| 01/16 | 628 | 630 | 625 | 626 | -0.32% | 8,500 | 109億6025万 | -1.73% | 14.82 | 0.95 |
| 01/13 | 628 | 632 | 628 | 628 | -0.48% | 9,400 | 109億9527万 | -1.57% | 14.87 | 0.95 |
| 01/12 | 635 | 635 | 627 | 631 | -0.63% | 8,500 | 110億4780万 | -1.25% | 14.94 | 0.95 |
| 01/11 | 631 | 638 | 631 | 635 | +0.63% | 5,200 | 111億1783万 | -0.78% | 15.04 | 0.96 |
| 01/10 | 636 | 636 | 631 | 631 | -0.32% | 5,800 | 110億4780万 | -1.56% | 14.94 | 0.95 |
| 01/06 | 624 | 635 | 624 | 633 | +1.28% | 10,400 | 110億8281万 | -1.4% | 14.99 | 0.96 |
| 01/05 | 627 | 631 | 623 | 625 | -0.64% | 10,100 | 109億4275万 | -2.8% | 14.8 | 0.94 |
| 01/04 | 630 | 633 | 629 | 629 | -0.16% | 5,900 | 110億1278万 | -2.33% | 14.89 | 0.95 |
| 2022 |
| 12/30 | 633 | 633 | 630 | 630 | +0.32% | 3,300 | 110億3029万 | -2.33% | 14.92 | 0.95 |
| 12/29 | 628 | 628 | 625 | 628 | 0% | 5,300 | 109億9527万 | -2.94% | 14.87 | 0.95 |
| 12/28 | 635 | 635 | 626 | 628 | -0.95% | 18,100 | 109億9527万 | -3.09% | 14.87 | 0.95 |
| 12/27 | 630 | 636 | 630 | 634 | +0.79% | 4,300 | 111億32万 | -2.31% | 15.01 | 0.96 |
| 12/26 | 628 | 632 | 628 | 629 | +0.16% | 6,700 | 110億1278万 | -3.23% | 14.89 | 0.95 |
| 12/23 | 638 | 640 | 628 | 628 | -2.03% | 16,600 | 109億9527万 | -3.38% | 14.87 | 0.95 |
| 12/22 | 643 | 645 | 638 | 641 | +0.63% | 9,600 | 112億2288万 | -1.54% | 15.18 | 0.97 |
| 12/21 | 635 | 646 | 635 | 637 | +0.47% | 19,300 | 111億5285万 | -2.15% | 15.08 | 0.96 |
| 12/20 | 672 | 672 | 632 | 634 | -5.37% | 34,000 | 111億32万 | -2.61% | 15.01 | 0.96 |
| 12/19 | 655 | 673 | 655 | 670 | +2.45% | 18,400 | 117億3062万 | +2.92% | 15.86 | 1.01 |
| 12/16 | 653 | 665 | 653 | 654 | -0.61% | 11,000 | 114億5049万 | +0.62% | 15.49 | 0.99 |
| 12/15 | 659 | 662 | 656 | 658 | -0.15% | 6,700 | 115億2052万 | +1.54% | 15.58 | 0.99 |
| 12/14 | 649 | 659 | 643 | 659 | +1.54% | 12,100 | 115億3803万 | +2.01% | 15.6 | 1 |
| 12/13 | 646 | 652 | 639 | 649 | +1.56% | 21,400 | 113億6295万 | +0.62% | 15.37 | 0.98 |
| 12/12 | 637 | 641 | 637 | 639 | -0.31% | 5,600 | 111億8786万 | -0.78% | 15.13 | 0.97 |
| 12/09 | 638 | 643 | 638 | 641 | +0.47% | 8,800 | 112億2288万 | -0.31% | 15.18 | 0.97 |
| 12/08 | 642 | 642 | 635 | 638 | -1.24% | 8,800 | 111億7035万 | -0.62% | 15.11 | 0.96 |
| 12/07 | 657 | 660 | 646 | 646 | -1.67% | 15,000 | 113億1042万 | +0.62% | 15.3 | 0.98 |
| 12/06 | 660 | 665 | 657 | 657 | 0% | 13,700 | 115億301万 | +2.5% | 15.56 | 0.99 |
| 12/05 | 654 | 661 | 654 | 657 | +2.02% | 10,400 | 115億301万 | +2.82% | 15.56 | 0.99 |
| 12/02 | 653 | 655 | 644 | 644 | -1.38% | 9,500 | 112億7540万 | +1.1% | 15.25 | 0.97 |
| 12/01 | 663 | 663 | 650 | 653 | -1.36% | 14,800 | 114億3298万 | +2.51% | 15.46 | 0.99 |
| 11/30 | 665 | 665 | 662 | 662 | +0.15% | 4,800 | 115億9056万 | +4.25% | 15.68 | 1 |
| 11/29 | 651 | 663 | 649 | 661 | +1.07% | 10,700 | 115億7305万 | +4.42% | 15.65 | 1 |
| 11/28 | 662 | 662 | 652 | 654 | -1.21% | 23,400 | 114億5049万 | +3.65% | 15.49 | 0.99 |
| 11/25 | 660 | 662 | 660 | 662 | +0.3% | 11,800 | 115億9056万 | +5.25% | 15.68 | 1 |
| 11/24 | 660 | 660 | 656 | 660 | +0.15% | 8,600 | 115億5554万 | +5.26% | 15.63 | 1 |
| 11/22 | 653 | 659 | 651 | 659 | +1.38% | 14,000 | 115億3803万 | +5.44% | 15.6 | 1 |
| 11/21 | 653 | 653 | 648 | 650 | +0.31% | 10,900 | 113億8046万 | +4.33% | 15.39 | 0.98 |
| 11/18 | 641 | 662 | 641 | 648 | +1.09% | 25,700 | 113億4544万 | +4.18% | 15.34 | 0.98 |
| 11/17 | 635 | 645 | 635 | 641 | +0.63% | 10,200 | 112億2288万 | +3.39% | 15.18 | 0.97 |
| 11/16 | 641 | 643 | 637 | 637 | -0.62% | 6,600 | 111億5285万 | +2.91% | 15.08 | 0.96 |
| 11/15 | 646 | 646 | 639 | 641 | 0% | 7,400 | 112億2288万 | +3.72% | 15.18 | 0.97 |
| 11/14 | 633 | 645 | 631 | 641 | +1.58% | 16,900 | 112億2288万 | +3.89% | 15.18 | 0.97 |
| 11/11 | 638 | 649 | 626 | 631 | +1.77% | 37,800 | 110億4780万 | +2.44% | 14.94 | 0.95 |
| 11/10 | 617 | 623 | 607 | 620 | +1.31% | 35,500 | 108億5520万 | +0.65% | 14.68 | 0.94 |
| 11/09 | 615 | 618 | 610 | 612 | -1.92% | 29,200 | 107億1514万 | -0.65% | 14.49 | 0.92 |
| 11/08 | 619 | 624 | 618 | 624 | +0.81% | 10,900 | 109億2524万 | +1.3% | 14.78 | 0.94 |
| 11/07 | 621 | 622 | 616 | 619 | +0.49% | 5,100 | 108億3769万 | +0.65% | 14.66 | 0.94 |
| 11/04 | 626 | 626 | 614 | 616 | -0.48% | 14,500 | 107億8517万 | 0% | 14.59 | 0.93 |
