| 2023 |
| 11/06 | 3,755 | 3,755 | 3,735 | 3,735 | -0.4% | 300 | 21億8908万 | -3.51% |
| 11/02 | 3,750 | 3,750 | 3,750 | 3,750 | 0% | 100 | 21億9787万 | -3.3% |
| 11/01 | 3,790 | 3,795 | 3,750 | 3,750 | +0.67% | 500 | 21億9787万 | -3.43% |
| 10/31 | 3,825 | 3,855 | 3,725 | 3,725 | -3.99% | 1,200 | 21億8322万 | -4.22% |
| 10/30 | 3,880 | 3,880 | 3,880 | 3,880 | 0% | 100 | 22億7406万 | -0.46% |
| 10/26 | 3,885 | 3,885 | 3,855 | 3,880 | -1.02% | 500 | 22億7406万 | -0.56% |
| 10/25 | 3,920 | 3,920 | 3,920 | 3,920 | 0% | 200 | 22億9751万 | +0.46% |
| 10/24 | 3,845 | 3,920 | 3,800 | 3,920 | +0.13% | 600 | 22億9751万 | +0.49% |
| 10/23 | 3,915 | 3,915 | 3,915 | 3,915 | +1.82% | 100 | 22億9458万 | +0.28% |
| 10/20 | 3,865 | 3,875 | 3,845 | 3,845 | -0.26% | 500 | 22億5355万 | -1.64% |
| 10/19 | 3,855 | 3,855 | 3,855 | 3,855 | -0.13% | 100 | 22億5941万 | -1.56% |
| 10/18 | 3,860 | 3,860 | 3,860 | 3,860 | +0.13% | 100 | 22億6234万 | -1.63% |
| 10/17 | 3,855 | 3,865 | 3,845 | 3,855 | 0% | 700 | 22億5941万 | -1.78% |
| 10/16 | 3,885 | 3,900 | 3,800 | 3,855 | -5.86% | 2,900 | 22億5941万 | -1.83% |
| 10/13 | （IR情報）15:00 2023年11月期第3四半期決算短信〔日本基準〕(連結) |
| 10/13 | 3,940 | 4,095 | 3,940 | 4,095 | +4.46% | 3,100 | 24億7万 | +4.2% |
| 10/12 | 3,925 | 3,925 | 3,920 | 3,920 | +1.55% | 1,300 | 22億9751万 | -0.05% |
| 10/11 | 3,905 | 3,905 | 3,860 | 3,860 | -1.15% | 1,000 | 22億6234万 | -1.58% |
| 10/10 | 3,940 | 3,940 | 3,905 | 3,905 | +0.9% | 500 | 22億8872万 | -0.48% |
| 10/06 | 3,865 | 3,870 | 3,865 | 3,870 | +1.71% | 200 | 22億6820万 | -1.35% |
| 10/04 | 3,795 | 3,805 | 3,795 | 3,805 | -1.55% | 300 | 22億3011万 | -3.01% |
| 10/03 | 3,925 | 3,925 | 3,840 | 3,865 | -1.53% | 500 | 22億6527万 | -1.4% |
| 10/02 | 3,925 | 3,925 | 3,925 | 3,925 | 0% | 500 | 23億44万 | +0.26% |
| 09/29 | 3,930 | 3,930 | 3,925 | 3,925 | 0% | 300 | 23億44万 | +0.51% |
| 09/27 | 3,925 | 3,965 | 3,925 | 3,925 | 0% | 500 | 23億44万 | +0.74% |
| 09/26 | 3,925 | 3,925 | 3,925 | 3,925 | 0% | 100 | 23億44万 | +0.98% |
| 09/25 | 3,865 | 3,925 | 3,865 | 3,925 | +1.55% | 200 | 23億44万 | +1.26% |
| 09/22 | 3,825 | 3,865 | 3,805 | 3,865 | -0.77% | 600 | 22億6527万 | 0% |
| 09/21 | 3,895 | 3,895 | 3,885 | 3,895 | -1.77% | 300 | 22億8285万 | +1.01% |
| 09/20 | 3,965 | 3,965 | 3,965 | 3,965 | 0% | 200 | 23億2388万 | +3.09% |
| 09/19 | 4,025 | 4,025 | 3,930 | 3,965 | +2.06% | 1,500 | 23億2388万 | +3.42% |
| 09/15 | 3,850 | 3,885 | 3,850 | 3,885 | -0.64% | 300 | 22億7699万 | +1.67% |
| 09/14 | 3,940 | 3,940 | 3,910 | 3,910 | -2.01% | 400 | 22億9165万 | +2.57% |
| 09/12 | 3,990 | 3,990 | 3,920 | 3,990 | -1.12% | 300 | 23億3853万 | +4.97% |
| 09/11 | 3,990 | 4,035 | 3,985 | 4,035 | +0.62% | 1,000 | 23億6491万 | +6.55% |
| 09/08 | 4,000 | 4,050 | 3,965 | 4,010 | -1.47% | 800 | 23億5026万 | +6.31% |
| 09/07 | 3,910 | 4,075 | 3,910 | 4,070 | +4.63% | 4,200 | 23億8542万 | +8.33% |
| 09/06 | 3,890 | 3,890 | 3,890 | 3,890 | -0.26% | 300 | 22億7992万 | +4.07% |
| 09/05 | 3,880 | 3,900 | 3,880 | 3,900 | -0.38% | 600 | 22億8579万 | +4.67% |
| 09/04 | 3,915 | 3,915 | 3,915 | 3,915 | 0% | 100 | 22億9458万 | +5.36% |
| 09/01 | 3,940 | 3,940 | 3,915 | 3,915 | -0.13% | 400 | 22億9458万 | +5.61% |
| 08/31 | 3,915 | 3,950 | 3,915 | 3,920 | +0.26% | 400 | 22億9751万 | +6.06% |
| 08/30 | 3,855 | 3,910 | 3,785 | 3,910 | +1.3% | 1,000 | 22億9165万 | +6.13% |
| 08/29 | 3,920 | 3,920 | 3,735 | 3,860 | -0.26% | 1,400 | 22億6234万 | +5.06% |
| 08/28 | 3,765 | 3,870 | 3,765 | 3,870 | +3.34% | 1,400 | 22億6820万 | +5.62% |
| 08/25 | 3,730 | 3,765 | 3,730 | 3,745 | +0.4% | 500 | 21億9494万 | +2.27% |
| 08/24 | 3,725 | 3,730 | 3,670 | 3,730 | +1.22% | 600 | 21億8615万 | +1.83% |
| 08/21 | 3,685 | 3,685 | 3,685 | 3,685 | 0% | 300 | 21億5977万 | +0.57% |
| 08/18 | 3,650 | 3,685 | 3,650 | 3,685 | -0.81% | 200 | 21億5977万 | +0.49% |
| 08/17 | 3,650 | 3,720 | 3,650 | 3,715 | +2.06% | 1,200 | 21億7736万 | +1.17% |
| 08/16 | 3,640 | 3,640 | 3,640 | 3,640 | -0.68% | 100 | 21億3340万 | -1.25% |
| 08/15 | 3,630 | 3,665 | 3,630 | 3,665 | +1.1% | 300 | 21億4805万 | -0.87% |
| 08/14 | 3,625 | 3,625 | 3,625 | 3,625 | -0.96% | 100 | 21億2461万 | -2.21% |
| 08/10 | 3,610 | 3,660 | 3,610 | 3,660 | +0.27% | 700 | 21億4512万 | -1.69% |
| 08/09 | 3,650 | 3,650 | 3,650 | 3,650 | 0% | 300 | 21億3926万 | -2.41% |
| 08/08 | 3,650 | 3,650 | 3,650 | 3,650 | -0.41% | 100 | 21億3926万 | -2.74% |
| 08/07 | 3,665 | 3,665 | 3,665 | 3,665 | +0.83% | 100 | 21億4805万 | -2.66% |
| 08/04 | 3,590 | 3,655 | 3,590 | 3,635 | -0.14% | 1,000 | 21億3047万 | -3.73% |
| 08/03 | 3,590 | 3,640 | 3,590 | 3,640 | 0% | 2,100 | 21億3340万 | -3.96% |
| 08/02 | 3,635 | 3,640 | 3,590 | 3,640 | +0.14% | 500 | 21億3340万 | -4.19% |
| 08/01 | 3,580 | 3,635 | 3,580 | 3,635 | +1.11% | 900 | 21億3047万 | -4.39% |
| 07/27 | 3,590 | 3,595 | 3,590 | 3,595 | +0.14% | 200 | 21億702万 | -5.54% |
| 07/26 | 3,560 | 3,600 | 3,560 | 3,590 | -1.91% | 4,800 | 21億409万 | -5.8% |
| 07/25 | 3,690 | 3,690 | 3,620 | 3,660 | -0.54% | 1,100 | 21億4512万 | -4.14% |
| 07/24 | 3,680 | 3,680 | 3,680 | 3,680 | +0.68% | 100 | 21億5684万 | -3.59% |
| 07/21 | 3,620 | 3,655 | 3,620 | 3,655 | +0.83% | 500 | 21億4219万 | -4.14% |
| 07/20 | 3,625 | 3,645 | 3,625 | 3,625 | -0.41% | 600 | 21億2461万 | -4.88% |
| 07/19 | 3,625 | 3,670 | 3,620 | 3,640 | +0.41% | 1,900 | 21億3340万 | -4.44% |
| 07/18 | 3,665 | 3,665 | 3,550 | 3,625 | -4.73% | 2,900 | 21億2461万 | -4.78% |
| 07/14 | （IR情報）15:00 2023年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/14 | 3,820 | 3,925 | 3,795 | 3,805 | +0.4% | 4,800 | 22億3011万 | 0% |
| 07/13 | 3,710 | 3,790 | 3,710 | 3,790 | +1.34% | 2,100 | 22億2131万 | -0.16% |
| 07/12 | 3,765 | 3,765 | 3,700 | 3,740 | -0.66% | 2,800 | 21億9201万 | -1.27% |
| 07/11 | 3,800 | 3,800 | 3,765 | 3,765 | -0.92% | 1,100 | 22億666万 | -0.45% |
| 07/10 | 3,875 | 3,875 | 3,745 | 3,800 | -6.75% | 3,500 | 22億2718万 | +0.61% |
| 07/07 | 3,930 | 4,075 | 3,930 | 4,075 | +3.95% | 1,900 | 23億8835万 | +8.09% |
| 07/06 | 3,850 | 3,920 | 3,840 | 3,920 | +0.13% | 900 | 22億9751万 | +4.48% |
| 07/05 | 4,005 | 4,005 | 3,915 | 3,915 | -2.61% | 1,200 | 22億9458万 | +4.65% |
| 07/04 | 4,030 | 4,050 | 4,010 | 4,020 | -1.35% | 700 | 23億5612万 | +7.75% |
| 07/03 | 4,000 | 4,075 | 4,000 | 4,075 | +2.26% | 800 | 23億8835万 | +9.66% |
| 06/30 | 3,890 | 3,985 | 3,890 | 3,985 | +1.14% | 700 | 23億3560万 | +7.73% |
| 06/29 | 3,895 | 3,940 | 3,895 | 3,940 | 0% | 300 | 23億923万 | +6.86% |
| 06/28 | 3,940 | 3,940 | 3,940 | 3,940 | -1.5% | 400 | 23億923万 | +7.21% |
| 06/27 | 3,855 | 4,000 | 3,850 | 4,000 | +3.9% | 4,400 | 23億4440万 | +9.23% |
| 06/26 | 3,795 | 3,850 | 3,765 | 3,850 | +3.22% | 1,500 | 22億5648万 | +5.51% |
| 06/23 | 3,800 | 3,800 | 3,730 | 3,730 | 0% | 500 | 21億8615万 | +2.39% |
| 06/21 | 3,725 | 3,780 | 3,725 | 3,730 | +0.13% | 1,700 | 21億8615万 | +2.42% |
| 06/20 | 3,755 | 3,755 | 3,645 | 3,725 | -0.93% | 900 | 21億8322万 | +2.31% |
| 06/19 | 3,695 | 3,760 | 3,695 | 3,760 | +3.72% | 800 | 22億373万 | +3.35% |
| 06/16 | 3,625 | 3,625 | 3,625 | 3,625 | +0.69% | 100 | 21億2461万 | -0.22% |
| 06/15 | 3,600 | 3,600 | 3,600 | 3,600 | +0.42% | 100 | 21億996万 | -0.94% |
| 06/14 | 3,585 | 3,585 | 3,585 | 3,585 | 0% | 600 | 21億116万 | -1.48% |
| 06/13 | 3,585 | 3,585 | 3,585 | 3,585 | 0% | 100 | 21億116万 | -1.54% |
| 06/12 | 3,600 | 3,600 | 3,585 | 3,585 | +0.14% | 300 | 21億116万 | -1.57% |
| 06/09 | 3,580 | 3,580 | 3,580 | 3,580 | -0.28% | 100 | 20億9823万 | -1.76% |
| 06/08 | 3,590 | 3,590 | 3,590 | 3,590 | 0% | 500 | 21億409万 | -1.54% |
| 06/07 | 3,590 | 3,590 | 3,590 | 3,590 | +0.14% | 100 | 21億409万 | -1.67% |
| 06/06 | 3,680 | 3,680 | 3,585 | 3,585 | -1.38% | 900 | 21億116万 | -2.02% |
| 06/02 | 3,620 | 3,635 | 3,620 | 3,635 | +0.41% | 300 | 21億3047万 | -0.98% |
| 06/01 | 3,640 | 3,640 | 3,620 | 3,620 | -0.55% | 400 | 21億2168万 | -1.71% |
| 05/30 | 3,640 | 3,640 | 3,640 | 3,640 | 0% | 300 | 21億3340万 | -1.25% |
| 05/29 | 3,650 | 3,650 | 3,640 | 3,640 | -0.27% | 200 | 21億3340万 | -1.06% |
