| 2020 |
| 10/27 | 4,295 | 4,410 | 4,190 | 4,405 | +1.85% | 15,700 | 367億9144万 | +3.04% |
| 10/26 | 4,350 | 4,350 | 4,310 | 4,325 | +1.76% | 6,700 | 361億2327万 | +1.24% |
| 10/23 | 4,300 | 4,300 | 4,250 | 4,250 | -1.28% | 5,900 | 354億9685万 | -0.49% |
| 10/22 | 4,315 | 4,330 | 4,270 | 4,305 | 0% | 5,700 | 359億5622万 | +0.84% |
| 10/21 | 4,270 | 4,350 | 4,270 | 4,305 | +0.82% | 9,400 | 359億5622万 | +0.91% |
| 10/20 | 4,345 | 4,345 | 4,250 | 4,270 | -1.61% | 4,600 | 356億6390万 | +0.33% |
| 10/19 | 4,310 | 4,385 | 4,235 | 4,340 | +0.7% | 10,300 | 362億4855万 | +2.19% |
| 10/16 | 4,390 | 4,390 | 4,280 | 4,310 | -1.82% | 7,400 | 359億9799万 | +1.82% |
| 10/15 | 4,385 | 4,435 | 4,315 | 4,390 | 0% | 15,700 | 366億6616万 | +3.95% |
| 10/14 | 4,380 | 4,425 | 4,360 | 4,390 | -0.11% | 10,100 | 366億6616万 | +4.37% |
| 10/13 | 4,305 | 4,420 | 4,250 | 4,395 | +2.09% | 22,100 | 367億792万 | +5.04% |
| 10/12 | 4,195 | 4,315 | 4,190 | 4,305 | +2.99% | 18,600 | 359億5622万 | +3.46% |
| 10/09 | 4,155 | 4,200 | 4,105 | 4,180 | +1.21% | 11,500 | 349億1220万 | +0.89% |
| 10/08 | 4,205 | 4,230 | 4,095 | 4,130 | -2.82% | 11,000 | 344億9459万 | -0.02% |
| 10/07 | 4,155 | 4,260 | 4,135 | 4,250 | +0.95% | 8,100 | 354億9685万 | +3.03% |
| 10/06 | 4,165 | 4,255 | 4,150 | 4,210 | +0.12% | 8,700 | 351億6277万 | +2.36% |
| 10/05 | 4,025 | 4,210 | 4,025 | 4,205 | +4.08% | 18,000 | 351億2100万 | +2.51% |
| 10/02 | 4,220 | 4,270 | 4,030 | 4,040 | -3.92% | 34,700 | 337億4289万 | -1.08% |
| 09/30 | 4,315 | 4,330 | 4,205 | 4,205 | -3% | 22,600 | 351億2100万 | +3.32% |
| 09/29 | 4,320 | 4,355 | 4,210 | 4,335 | -0.23% | 66,400 | 362億679万 | +7.09% |
| 09/28 | 4,195 | 4,350 | 4,195 | 4,345 | +3.45% | 85,000 | 362億9031万 | +8% |
| 09/25 | 4,195 | 4,240 | 4,110 | 4,200 | +0.72% | 42,500 | 350億7924万 | +5.03% |
| 09/24 | 4,280 | 4,280 | 4,120 | 4,170 | -3.36% | 50,900 | 348億2868万 | +4.75% |
| 09/23 | 4,280 | 4,340 | 4,235 | 4,315 | +0.12% | 49,200 | 360億3975万 | +9.07% |
| 09/18 | 4,345 | 4,370 | 4,310 | 4,310 | -0.46% | 22,100 | 359億9799万 | +9.78% |
| 09/17 | 4,300 | 4,350 | 4,280 | 4,330 | +0.7% | 24,800 | 361億6503万 | +11.03% |
| 09/16 | 4,225 | 4,300 | 4,205 | 4,300 | +2.75% | 17,500 | 359億1446万 | +11.08% |
| 09/15 | 4,250 | 4,250 | 4,155 | 4,185 | -0.95% | 9,500 | 349億5396万 | +8.96% |
| 09/14 | 4,075 | 4,240 | 4,075 | 4,225 | +3.68% | 20,500 | 352億8805万 | +10.72% |
| 09/11 | 4,050 | 4,105 | 3,990 | 4,075 | +1.12% | 19,400 | 340億3522万 | +7.83% |
| 09/10 | 4,035 | 4,040 | 3,990 | 4,030 | +0.62% | 9,300 | 336億5937万 | +7.55% |
| 09/09 | 4,000 | 4,050 | 3,965 | 4,005 | -0.99% | 15,000 | 334億5056万 | +7.72% |
| 09/08 | 3,980 | 4,045 | 3,935 | 4,045 | +1.63% | 14,000 | 337億8465万 | +9.47% |
| 09/07 | 3,855 | 4,005 | 3,850 | 3,980 | +4.05% | 23,400 | 332億4176万 | +8.45% |
| 09/04 | 3,815 | 3,845 | 3,800 | 3,825 | -0.13% | 39,000 | 319億4717万 | +5% |
| 09/03 | 3,925 | 3,925 | 3,825 | 3,830 | -0.65% | 8,300 | 319億8893万 | +5.83% |
| 09/02 | 3,880 | 3,880 | 3,810 | 3,855 | -0.52% | 19,300 | 321億9773万 | +7.35% |
| 09/01 | 3,985 | 3,990 | 3,860 | 3,875 | -2.76% | 13,200 | 323億6478万 | +8.42% |
| 08/31 | 3,950 | 4,030 | 3,950 | 3,985 | +1.14% | 15,200 | 332億8352万 | +11.84% |
| 08/28 | 3,910 | 4,115 | 3,875 | 3,940 | +0.25% | 51,500 | 329億767万 | +11.17% |
| 08/27 | 3,785 | 3,940 | 3,785 | 3,930 | +4.66% | 29,900 | 328億2415万 | +11.3% |
| 08/26 | 3,710 | 3,755 | 3,650 | 3,755 | +1.35% | 6,700 | 313億6251万 | +6.89% |
| 08/25 | 3,650 | 3,740 | 3,640 | 3,705 | +1.51% | 8,300 | 309億4490万 | +5.77% |
| 08/24 | 3,675 | 3,685 | 3,620 | 3,650 | -1.62% | 12,100 | 304億8553万 | +4.43% |
| 08/21 | 3,730 | 3,750 | 3,700 | 3,710 | -0.8% | 8,400 | 309億8666万 | +6.21% |
| 08/20 | 3,700 | 3,830 | 3,700 | 3,740 | -0.4% | 16,400 | 312億3723万 | +7.22% |
| 08/19 | 3,555 | 3,760 | 3,555 | 3,755 | +6.22% | 15,600 | 313億6251万 | +7.87% |
| 08/18 | 3,565 | 3,580 | 3,510 | 3,535 | -0.84% | 9,600 | 295億2503万 | +1.93% |
| 08/17 | 3,670 | 3,670 | 3,565 | 3,565 | -2.86% | 6,600 | 297億7560万 | +2.89% |
| 08/14 | 3,635 | 3,685 | 3,610 | 3,670 | +1.94% | 9,900 | 306億5258万 | +5.95% |
| 08/13 | 3,560 | 3,635 | 3,550 | 3,600 | +1.12% | 8,000 | 300億6792万 | +4.02% |
| 08/12 | 3,555 | 3,585 | 3,510 | 3,560 | +0.14% | 8,200 | 297億3383万 | +2.89% |
| 08/11 | 3,335 | 3,555 | 3,315 | 3,555 | +8.05% | 17,300 | 296億9207万 | +2.75% |
| 08/07 | 3,250 | 3,335 | 3,250 | 3,290 | +0.3% | 12,800 | 274億7874万 | -4.86% |
| 08/06 | 3,325 | 3,330 | 3,250 | 3,280 | -1.2% | 9,800 | 273億9522万 | -5.39% |
| 08/05 | 3,375 | 3,405 | 3,320 | 3,320 | -2.78% | 11,700 | 277億2931万 | -4.54% |
| 08/04 | 3,475 | 3,475 | 3,350 | 3,415 | -0.29% | 11,100 | 285億2276万 | -2.06% |
| 08/03 | 3,310 | 3,435 | 3,310 | 3,425 | +3.63% | 12,100 | 286億629万 | -2.09% |
| 07/31 | 3,250 | 3,365 | 3,250 | 3,305 | +2.16% | 19,700 | 276億402万 | -5.73% |
| 07/30 | 3,300 | 3,540 | 3,235 | 3,235 | +4.02% | 59,800 | 270億1937万 | -8.04% |
| 07/29 | 15:00 2021年3月期第1四半期決算説明資料 |
| 07/29 | 15:00 特別損失の計上及び業績予想及び配当予想に関するお知らせ |
| 07/29 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 3,380 | 3,380 | 3,110 | 3,110 | -9.46% | 48,900 | 259億7534万 | -12% |
| 07/28 | 3,570 | 3,570 | 3,435 | 3,435 | -4.45% | 9,800 | 286億8981万 | -3.43% |
| 07/27 | 3,475 | 3,595 | 3,470 | 3,595 | +1.84% | 7,100 | 300億2616万 | +0.81% |
| 07/22 | 3,605 | 3,605 | 3,530 | 3,530 | -2.08% | 5,200 | 294億8327万 | -1.09% |
| 07/21 | 3,495 | 3,605 | 3,495 | 3,605 | +3.44% | 10,200 | 301億968万 | +0.81% |
| 07/20 | 3,500 | 3,520 | 3,440 | 3,485 | -0.29% | 5,400 | 291億742万 | -2.6% |
| 07/17 | 3,500 | 3,515 | 3,455 | 3,495 | -0.14% | 9,300 | 291億9094万 | -2.46% |
| 07/16 | 3,600 | 3,620 | 3,500 | 3,500 | -3.31% | 8,600 | 292億3270万 | -2.53% |
| 07/15 | 3,565 | 3,620 | 3,560 | 3,620 | +1.54% | 5,200 | 302億3497万 | +0.53% |
| 07/14 | 3,560 | 3,565 | 3,505 | 3,565 | -0.14% | 5,100 | 297億7560万 | -1.14% |
| 07/13 | 3,470 | 3,570 | 3,450 | 3,570 | +4.23% | 9,700 | 298億1736万 | -1.24% |
| 07/10 | 3,470 | 3,485 | 3,425 | 3,425 | -1.44% | 10,400 | 286億629万 | -5.41% |
| 07/09 | 3,565 | 3,565 | 3,475 | 3,475 | -1.42% | 11,400 | 290億2390万 | -4.35% |
| 07/08 | 3,575 | 3,640 | 3,525 | 3,525 | -2.49% | 9,400 | 294億4151万 | -3.21% |
| 07/07 | 3,525 | 3,640 | 3,525 | 3,615 | +1.12% | 5,000 | 301億9321万 | -1.01% |
| 07/06 | 3,505 | 3,605 | 3,505 | 3,575 | +0.85% | 6,600 | 298億5912万 | -2.27% |
| 07/03 | 3,505 | 3,545 | 3,480 | 3,545 | +1.14% | 7,900 | 296億855万 | -3.25% |
| 07/02 | 3,585 | 3,590 | 3,500 | 3,505 | -0.28% | 13,700 | 292億7446万 | -4.55% |
| 07/01 | 3,595 | 3,595 | 3,515 | 3,515 | -0.99% | 7,100 | 293億5799万 | -4.64% |
| 06/30 | 3,605 | 3,625 | 3,535 | 3,550 | 0% | 6,800 | 296億5031万 | -4.05% |
| 06/29 | 3,625 | 3,660 | 3,550 | 3,550 | -3.92% | 8,600 | 296億5031万 | -4.44% |
| 06/26 | 3,645 | 3,695 | 3,615 | 3,695 | +2.21% | 8,100 | 308億6138万 | -0.81% |
| 06/25 | 3,680 | 3,680 | 3,575 | 3,615 | 0% | 9,200 | 301億9321万 | -2.95% |
| 06/24 | 3,640 | 3,655 | 3,615 | 3,615 | -0.82% | 4,200 | 301億9321万 | -3.01% |
| 06/23 | 3,670 | 3,680 | 3,620 | 3,645 | -0.68% | 6,500 | 304億4377万 | -2.25% |
| 06/22 | 3,685 | 3,685 | 3,635 | 3,670 | +0.41% | 4,300 | 306億5258万 | -1.63% |
| 06/19 | 3,685 | 3,685 | 3,620 | 3,655 | -0.81% | 4,000 | 305億2729万 | -1.83% |
| 06/18 | 3,720 | 3,720 | 3,615 | 3,685 | -0.27% | 5,200 | 307億7786万 | -0.81% |
| 06/17 | 3,685 | 3,695 | 3,610 | 3,695 | +1.23% | 5,300 | 308億6138万 | -0.24% |
| 06/16 | 3,660 | 3,695 | 3,610 | 3,650 | +0.97% | 7,800 | 304億8553万 | -1.22% |
| 06/15 | 3,695 | 3,730 | 3,595 | 3,615 | -2.17% | 8,800 | 301億9321万 | -1.95% |
| 06/12 | 3,685 | 3,720 | 3,645 | 3,695 | -1.6% | 10,300 | 308億6138万 | +0.41% |
| 06/11 | 3,770 | 3,815 | 3,725 | 3,755 | 0% | 7,800 | 313億6251万 | +2.46% |
| 06/10 | 3,715 | 3,775 | 3,715 | 3,755 | -0.79% | 4,500 | 313億6251万 | +3.02% |
| 06/09 | 15:00 支配株主等に関する事項について |
| 06/09 | 3,755 | 3,785 | 3,715 | 3,785 | +1.75% | 4,000 | 316億1308万 | +4.24% |
| 06/08 | 3,720 | 3,720 | 3,680 | 3,720 | 0% | 5,500 | 310億7019万 | +2.82% |
| 06/05 | 3,710 | 3,770 | 3,690 | 3,720 | +0.54% | 4,300 | 310億7019万 | +3.1% |
| 06/04 | 3,730 | 3,790 | 3,660 | 3,700 | -2.12% | 14,000 | 309億314万 | +2.83% |
| 06/03 | 3,765 | 3,800 | 3,715 | 3,780 | +0.4% | 8,900 | 315億7132万 | +5.41% |
| 06/02 | 3,715 | 3,820 | 3,700 | 3,765 | +1.35% | 9,700 | 314億4604万 | +5.46% |
| 05/26 | 15:00 親会社等の決算に関するお知らせ |
