時価総額
- 2009年12月30日
- 385億4490万
- 2010年12月30日
- 356億6842万
- 2011年12月30日
- 302億309万
- 2012年12月28日
- 506億2614万
- 2013年12月30日
- 1214億7885万
- 2014年12月30日
- 854億5057万
- 2015年12月30日
- 774億3519万
- 2016年12月30日
- 765億6956万
- 2017年12月29日
- 1218億2335万
- 2018年12月28日
- 781億9439万
- 2019年12月30日
- 982億3137万
- 2020年12月30日
- 1336億2333万
- 2021年12月30日
- 1169億1837万
- 2022年12月30日
- 1037億5093万
- 2023年12月29日
- 1215億5371万
- 2024年12月30日
- 1211億7572万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 4,510 | 4,550 | 4,470 | 4,475 | -1.1% | 50,100 | 1287億2272万 | +0.77% | 12.11 | 1.31 |
| 06/12 | 4,540 | 4,570 | 4,515 | 4,525 | -0.33% | 66,200 | 1301億6096万 | +2.08% | 12.25 | 1.32 |
| 06/11 | 4,460 | 4,565 | 4,460 | 4,540 | +1.91% | 94,700 | 1305億9243万 | +2.65% | 12.29 | 1.33 |
| 06/10 | 4,480 | 4,490 | 4,455 | 4,455 | -0.67% | 37,300 | 1281億4742万 | +1.02% | 12.06 | 1.3 |
| 06/09 | 4,520 | 4,545 | 4,480 | 4,485 | -0.55% | 33,400 | 1290億1037万 | +1.95% | 12.14 | 1.31 |
| 06/06 | 4,480 | 4,520 | 4,460 | 4,510 | +0.89% | 43,000 | 1297億2949万 | +2.83% | 12.21 | 1.32 |
| 06/05 | 4,465 | 4,470 | 4,435 | 4,470 | 0% | 29,000 | 1285億7889万 | +2.19% | 12.1 | 1.31 |
| 06/04 | 4,450 | 4,485 | 4,420 | 4,470 | +0.45% | 64,700 | 1285億7889万 | +2.48% | 12.1 | 1.31 |
| 06/03 | 4,455 | 4,460 | 4,420 | 4,450 | -0.34% | 41,100 | 1280億360万 | +2.3% | 12.04 | 1.3 |
| 06/02 | 4,465 | 4,470 | 4,440 | 4,465 | -0.78% | 48,200 | 1284億3507万 | +2.86% | 12.09 | 1.3 |
| 05/30 | 4,500 | 4,515 | 4,495 | 4,500 | -0.55% | 51,200 | 1294億4184万 | +3.9% | 12.18 | 1.31 |
| 05/29 | 4,555 | 4,570 | 4,510 | 4,525 | -0.33% | 32,100 | 1301億6096万 | +4.75% | 12.25 | 1.32 |
| 05/28 | 4,525 | 4,555 | 4,495 | 4,540 | +0.22% | 44,200 | 1305億9243万 | +5.43% | 12.29 | 1.33 |
| 05/27 | 4,515 | 4,545 | 4,500 | 4,530 | +0.89% | 52,500 | 1303億478万 | +5.52% | 12.26 | 1.32 |
| 05/26 | 4,435 | 4,505 | 4,425 | 4,490 | +1.7% | 68,100 | 1291億5419万 | +5% | 12.15 | 1.31 |
| 05/23 | 4,385 | 4,440 | 4,385 | 4,415 | +1.03% | 42,000 | 1269億9683万 | +3.59% | 11.95 | 1.29 |
| 05/22 | 4,310 | 4,430 | 4,305 | 4,370 | +0.23% | 68,900 | 1257億241万 | +2.78% | 11.83 | 1.28 |
| 05/21 | 4,395 | 4,410 | 4,350 | 4,360 | -0.34% | 56,900 | 1254億1476万 | +2.71% | 11.8 | 1.27 |
| 05/20 | 4,400 | 4,420 | 4,350 | 4,375 | -0.68% | 56,600 | 1258億4623万 | +3.18% | 11.84 | 1.28 |
| 05/19 | 4,380 | 4,445 | 4,350 | 4,405 | +1.5% | 77,800 | 1267億918万 | +4.04% | 11.92 | 1.29 |
| 05/16 | 4,325 | 4,410 | 4,295 | 4,340 | -0.12% | 68,600 | 1248億3946万 | +2.79% | 11.75 | 1.27 |
| 05/15 | 4,390 | 4,455 | 4,345 | 4,345 | -1.14% | 97,800 | 1249億8329万 | +3.08% | 11.76 | 1.27 |
| 05/14 | 4,265 | 4,435 | 4,220 | 4,395 | +2.33% | 94,400 | 1264億2153万 | +4.64% | 11.9 | 1.28 |
| 05/13 | 4,325 | 4,340 | 4,280 | 4,295 | -0.12% | 46,700 | 1235億4504万 | +2.51% | 11.63 | 1.26 |
| 05/12 | 4,265 | 4,305 | 4,265 | 4,300 | +0.94% | 36,800 | 1236億8887万 | +2.67% | 11.64 | 1.26 |
| 05/09 | 4,275 | 4,280 | 4,230 | 4,260 | -0.47% | 37,800 | 1225億3827万 | +1.69% | 11.53 | 1.24 |
| 05/08 | 4,260 | 4,290 | 4,220 | 4,280 | +1.42% | 53,600 | 1231億1357万 | +2.07% | 11.58 | 1.25 |
| 05/07 | 4,215 | 4,245 | 4,195 | 4,220 | +0.96% | 47,500 | 1213億8768万 | +0.55% | 11.42 | 1.23 |
| 05/02 | 4,175 | 4,190 | 4,165 | 4,180 | +0.24% | 37,600 | 1202億3708万 | -0.67% | 11.31 | 1.22 |
| 05/01 | 4,180 | 4,190 | 4,165 | 4,170 | -0.71% | 39,000 | 1199億4944万 | -1.21% | 11.29 | 1.22 |
| 04/30 | 4,190 | 4,205 | 4,170 | 4,200 | +0.72% | 33,800 | 1208億1238万 | -0.8% | 11.37 | 1.23 |
| 04/28 | 4,180 | 4,210 | 4,150 | 4,170 | -0.24% | 61,600 | 1199億4944万 | -1.74% | 11.29 | 1.22 |
| 04/25 | 4,190 | 4,205 | 4,165 | 4,180 | -0.59% | 45,300 | 1202億3708万 | -1.74% | 11.31 | 1.22 |
| 04/24 | 4,235 | 4,255 | 4,200 | 4,205 | -0.59% | 42,000 | 1209億5621万 | -1.41% | 11.38 | 1.23 |
| 04/23 | 4,240 | 4,255 | 4,215 | 4,230 | +0.24% | 58,900 | 1216億7533万 | -1.03% | 11.45 | 1.24 |
| 04/22 | 4,215 | 4,225 | 4,185 | 4,220 | +1.08% | 47,900 | 1213億8768万 | -1.42% | 11.42 | 1.23 |
| 04/21 | 4,240 | 4,265 | 4,175 | 4,175 | -0.95% | 54,500 | 1200億9326万 | -2.64% | 11.3 | 1.22 |
| 04/18 | 4,150 | 4,230 | 4,130 | 4,215 | +2.43% | 88,300 | 1212億4385万 | -1.93% | 11.41 | 1.23 |
| 04/17 | 4,125 | 4,140 | 4,090 | 4,115 | -0.12% | 58,500 | 1183億6737万 | -4.44% | 11.14 | 1.2 |
| 04/16 | 4,170 | 4,180 | 4,115 | 4,120 | -1.32% | 56,000 | 1185億1119万 | -4.54% | 11.15 | 1.2 |
| 04/15 | 4,200 | 4,225 | 4,165 | 4,175 | -0.71% | 64,200 | 1200億9326万 | -3.45% | 11.3 | 1.22 |
| 04/14 | 4,215 | 4,245 | 4,205 | 4,205 | -0.24% | 53,500 | 1209億5621万 | -2.93% | 11.38 | 1.23 |
| 04/11 | 4,175 | 4,215 | 4,125 | 4,215 | -0.71% | 70,300 | 1212億4385万 | -2.88% | 11.41 | 1.23 |
| 04/10 | 4,250 | 4,270 | 4,190 | 4,245 | +3.54% | 86,200 | 1221億680万 | -2.41% | 11.49 | 1.24 |
| 04/09 | 4,095 | 4,125 | 4,065 | 4,100 | -1.56% | 200,900 | 1179億3590万 | -6.01% | 11.1 | 1.2 |
| 04/08 | 4,050 | 4,220 | 4,035 | 4,165 | +5.04% | 103,900 | 1198億561万 | -4.87% | 11.27 | 1.22 |
| 04/07 | 3,920 | 4,065 | 3,885 | 3,965 | -4.34% | 150,700 | 1140億5264万 | -9.68% | 10.73 | 1.16 |
| 04/04 | 4,200 | 4,225 | 4,115 | 4,145 | -2.47% | 109,400 | 1192億3031万 | -5.97% | 11.22 | 1.21 |
| 04/03 | 4,220 | 4,280 | 4,210 | 4,250 | -1.85% | 80,700 | 1222億5062万 | -3.85% | 11.5 | 1.24 |
| 04/02 | 4,345 | 4,355 | 4,285 | 4,330 | -0.35% | 81,600 | 1245億5181万 | -2.21% | 11.72 | 1.27 |
| 04/01 | 4,425 | 4,430 | 4,345 | 4,345 | -0.91% | 50,100 | 1249億8329万 | -2.03% | 11.76 | 1.27 |
| 03/31 | 4,420 | 4,425 | 4,360 | 4,385 | -2.34% | 71,600 | 1261億3388万 | -1.31% | 11.87 | 1.28 |
| 03/28 | 4,495 | 4,520 | 4,475 | 4,490 | -0.55% | 42,900 | 1291億5419万 | +0.88% | 12.15 | 1.31 |
| 03/27 | 4,470 | 4,515 | 4,445 | 4,515 | +0.56% | 74,800 | 1298億7331万 | +1.21% | 12.22 | 1.32 |
| 03/26 | 4,480 | 4,520 | 4,480 | 4,490 | +1.13% | 61,300 | 1291億5419万 | +0.45% | 12.15 | 1.31 |
| 03/25 | 4,460 | 4,480 | 4,435 | 4,440 | 0% | 45,300 | 1277億1595万 | -0.85% | 12.02 | 1.3 |
| 03/24 | 4,465 | 4,465 | 4,375 | 4,440 | 0% | 51,300 | 1277億1595万 | -0.89% | 12.02 | 1.3 |
| 03/21 | 4,445 | 4,480 | 4,425 | 4,440 | +0.34% | 34,200 | 1277億1595万 | -0.96% | 12.02 | 1.3 |
| 03/19 | 4,410 | 4,475 | 4,400 | 4,425 | +0.23% | 47,400 | 1272億8447万 | -1.29% | 11.98 | 1.29 |
| 03/18 | 4,425 | 4,460 | 4,410 | 4,415 | +0.57% | 57,000 | 1269億9683万 | -1.56% | 11.95 | 1.29 |
| 03/17 | 4,425 | 4,435 | 4,390 | 4,390 | -1.01% | 49,500 | 1262億7770万 | -2.21% | 11.88 | 1.28 |
| 03/14 | 4,440 | 4,465 | 4,415 | 4,435 | +0.57% | 66,300 | 1275億7212万 | -1.29% | 12 | 1.3 |
| 03/13 | 4,370 | 4,430 | 4,360 | 4,410 | +0.92% | 49,300 | 1268億5300万 | -1.87% | 11.94 | 1.29 |
| 03/12 | 4,325 | 4,375 | 4,325 | 4,370 | +1.04% | 72,900 | 1257億241万 | -2.76% | 11.83 | 1.28 |
| 03/11 | 4,320 | 4,340 | 4,260 | 4,325 | -1.14% | 69,600 | 1244億799万 | -3.8% | 11.71 | 1.26 |
| 03/10 | 4,420 | 4,455 | 4,375 | 4,375 | -0.57% | 32,700 | 1258億4623万 | -2.84% | 11.84 | 1.28 |
| 03/07 | 4,400 | 4,430 | 4,355 | 4,400 | -1.35% | 52,100 | 1265億6535万 | -2.44% | 11.91 | 1.29 |
| 03/06 | 4,535 | 4,560 | 4,455 | 4,460 | -1.65% | 46,600 | 1282億9124万 | -1.2% | 12.07 | 1.3 |
| 03/05 | 4,520 | 4,575 | 4,515 | 4,535 | +0.33% | 61,400 | 1304億4861万 | +0.44% | 12.27 | 1.33 |
| 03/04 | 4,500 | 4,540 | 4,465 | 4,520 | +1.35% | 66,100 | 1300億1714万 | +0.22% | 12.23 | 1.32 |
| 03/03 | 4,440 | 4,500 | 4,435 | 4,460 | +0.9% | 43,500 | 1282億9124万 | -1.06% | 12.07 | 1.3 |
| 02/28 | 4,430 | 4,455 | 4,405 | 4,420 | -0.23% | 85,800 | 1271億4065万 | -1.93% | 11.96 | 1.29 |
| 02/27 | 4,435 | 4,440 | 4,370 | 4,430 | -0.67% | 70,300 | 1274億2830万 | -1.66% | 11.99 | 1.29 |
| 02/26 | 4,495 | 4,510 | 4,380 | 4,460 | -1% | 89,800 | 1282億9124万 | -0.93% | 12.07 | 1.3 |
| 02/25 | 4,535 | 4,560 | 4,485 | 4,505 | -0.66% | 58,600 | 1295億8566万 | +0.18% | 12.19 | 1.32 |
| 02/21 | 4,600 | 4,600 | 4,500 | 4,535 | -1.41% | 45,900 | 1304億4861万 | +0.98% | 12.27 | 1.33 |
| 02/20 | 4,710 | 4,710 | 4,580 | 4,600 | -2.95% | 76,600 | 1323億1832万 | +2.56% | 12.45 | 1.34 |
| 02/19 | 4,730 | 4,760 | 4,690 | 4,740 | +0.42% | 65,200 | 1363億4540万 | +5.87% | 12.83 | 1.39 |
| 02/18 | 4,820 | 4,880 | 4,715 | 4,720 | +0.64% | 159,300 | 1357億7011万 | +5.81% | 12.78 | 1.38 |
| 02/17 | 4,495 | 4,710 | 4,470 | 4,690 | +4.11% | 148,300 | 1349億716万 | +5.46% | 12.69 | 1.37 |
| 02/14 | 4,530 | 4,550 | 4,480 | 4,505 | +0.11% | 76,800 | 1295億8566万 | +1.58% | 12.19 | 1.32 |
| 02/13 | 4,455 | 4,515 | 4,455 | 4,500 | +1.01% | 46,000 | 1294億4184万 | +1.49% | 12.18 | 1.31 |
| 02/12 | 4,495 | 4,510 | 4,430 | 4,455 | -0.34% | 48,000 | 1281億4742万 | +0.47% | 12.06 | 1.3 |
| 02/10 | 4,485 | 4,520 | 4,470 | 4,470 | -1.22% | 31,600 | 1285億7889万 | +0.81% | 12.1 | 1.31 |
| 02/07 | 4,500 | 4,555 | 4,490 | 4,525 | +0.89% | 55,200 | 1301億6096万 | +1.98% | 12.25 | 1.32 |
| 02/06 | 4,440 | 4,495 | 4,440 | 4,485 | +0.45% | 56,000 | 1290億1037万 | +1.08% | 12.14 | 1.31 |
| 02/05 | 4,420 | 4,465 | 4,420 | 4,465 | +1.48% | 56,200 | 1284億3507万 | +0.68% | 12.09 | 1.3 |
| 02/04 | 4,480 | 4,480 | 4,375 | 4,400 | -0.68% | 74,300 | 1265億6535万 | -0.7% | 11.91 | 1.29 |
| 02/03 | 4,440 | 4,455 | 4,385 | 4,430 | -1.23% | 60,900 | 1274億2830万 | -0.02% | 11.99 | 1.29 |
| 01/31 | 4,520 | 4,525 | 4,480 | 4,485 | -1.43% | 59,800 | 1290億1037万 | +1.26% | 12.14 | 1.31 |
| 01/30 | 4,490 | 4,550 | 4,490 | 4,550 | +1.11% | 51,900 | 1308億8008万 | +2.8% | 12.32 | 1.33 |
| 01/29 | 4,455 | 4,525 | 4,455 | 4,500 | +0.33% | 90,000 | 1294億4184万 | +1.81% | 12.18 | 1.31 |
| 01/28 | 4,420 | 4,505 | 4,420 | 4,485 | +1.47% | 72,500 | 1290億1037万 | +1.61% | 12.14 | 1.31 |
| 01/27 | 4,410 | 4,445 | 4,385 | 4,420 | -0.9% | 76,300 | 1271億4065万 | +0.23% | 11.96 | 1.29 |
| 01/24 | 4,445 | 4,570 | 4,445 | 4,460 | +0.56% | 91,000 | 1282億9124万 | +1.23% | 12.07 | 1.3 |
| 01/23 | 4,420 | 4,475 | 4,415 | 4,435 | +1.37% | 68,900 | 1275億7212万 | +0.77% | 12 | 1.3 |
| 01/22 | 4,395 | 4,400 | 4,360 | 4,375 | +0.57% | 48,600 | 1258億4623万 | -0.52% | 11.84 | 1.28 |
| 01/21 | 4,370 | 4,380 | 4,345 | 4,350 | 0% | 40,700 | 1251億2711万 | -1.02% | 11.77 | 1.27 |
| 01/20 | 4,370 | 4,375 | 4,350 | 4,350 | -0.11% | 41,400 | 1251億2711万 | -1% | 11.77 | 1.27 |
| 01/17 | 4,350 | 4,370 | 4,335 | 4,355 | -0.57% | 54,100 | 1252億7093万 | -0.82% | 11.79 | 1.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 1,730 173 6/15 173 6/4 | 1,160 116 3/12 116 3/10 他4件 | 399,400 3,994,000 6/4 | - | - | 385億4490万 12/30 |
| 2010年 12月期 | 1,440 144 4/14 | 1,170 117 11/4 117 11/2 他6件 | 526,200 5,262,000 4/2 | 414億2139万 | 336億5488万 | 356億6842万 12/30 |
| 2011年 12月期 | 1,330 133 1/20 | 760 76 3/15 | 378,700 3,787,000 6/27 | 382億5725万 | 218億6128万 | 302億309万 12/30 |
| 2012年 12月期 | 1,930 193 12/27 | 1,020 102 7/25 | 4,067,700 40,677,000 12/25 | 555億1617万 | 293億4015万 | 506億2614万 12/28 |
| 2013年 12月期 | 5,490 549 4/24 | 1,790 179 1/4 | 12,884,100 128,841,000 2/28 | 1579億1905万 | 514億8909万 | 1214億7885万 12/30 |
| 2014年 12月期 | 4,190 419 1/6 | 2,420 242 5/21 | 1,460,200 14,602,000 7/23 | 1205億2474万 | 696億1094万 | 854億5057万 12/30 |
| 2015年 12月期 | 3,460 346 8/17 | 2,600 260 12/28 | 432,700 4,327,000 8/6 | 995億2639万 | 747億8862万 | 774億3519万 12/30 |
| 2016年 12月期 | 2,940 294 12/16 | 1,930 193 6/24 | 322,000 3,220,000 11/1 | 845億6867万 | 555億1616万 | 765億6956万 12/30 |
| 2017年 12月期 | 4,450 12/20 | 2,410 241 4/17 | 740,600 11/1 | 1280億360万 | 693億2329万 | 1218億2335万 12/29 |
| 2018年 12月期 | 4,930 6/21 | 2,565 12/26 12/25 | 603,000 5/10 | 1418億1073万 | 737億8185万 | 781億9439万 12/28 |
| 2019年 12月期 | 3,775 3/4 | 2,650 1/4 | 409,500 2/15 | 1085億8732万 | 762億2686万 | 982億3137万 12/30 |
| 2020年 12月期 | 5,920 10/21 | 2,272 3/23 | 858,000 8/4 | 1702億8793万 | 653億5374万 | 1336億2333万 12/30 |
| 2021年 12月期 | 6,360 4/19 | 3,880 8/18 | 542,300 6/7 | 1829億4447万 | 1116億763万 | 1169億1837万 12/30 |
| 2022年 12月期 | 4,715 4/5 | 3,470 5/20 | 629,100 12/28 | 1356億2628万 | 998億1404万 | 1037億5093万 12/30 |
| 2023年 12月期 | 4,530 11/29 | 3,285 3/20 | 1,008,700 3/31 | 1303億478万 | 944億9254万 | 1215億5371万 12/29 |
| 2024年 12月期 | 4,765 1/23 | 3,500 8/5 | 472,200 12/26 | 1370億6452万 | 1006億7698万 | 1211億7572万 12/30 |
| 最新 | 4,475 2025/6/13 | 50,100 | 1287億2272万 | |||