PER
- 2009年12月30日
- 22.96倍
- 2010年12月30日
- 19.82倍
- 2011年12月30日
- 41.42倍
- 2012年12月28日
- 31.88倍
- 2013年12月30日
- 75.04倍
- 2014年12月30日
- 46.66倍
- 2015年12月30日
- 30.04倍
- 2016年12月30日
- 24.8倍
- 2017年12月29日
- 30.05倍
- 2018年12月28日
- 17.31倍
- 2019年12月30日
- 18.89倍
- 2020年12月30日
- 25.82倍
- 2021年12月30日
- 13.31倍
- 2022年12月30日
- 11.05倍
- 2023年12月29日
- 14.38倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 4,375 | 4,390 | 4,335 | 4,380 | -0.11% | 81,700 | 1259億9006万 | -0.07% | 13.84 | 1.38 |
| 04/23 | 4,320 | 4,385 | 4,320 | 4,385 | +1.5% | 106,900 | 1261億3388万 | +0.02% | 13.86 | 1.39 |
| 04/22 | 4,310 | 4,340 | 4,290 | 4,320 | +1.17% | 93,000 | 1242億6416万 | -1.48% | 13.65 | 1.37 |
| 04/19 | 4,360 | 4,365 | 4,195 | 4,270 | -2.06% | 152,000 | 1228億2592万 | -2.71% | 13.49 | 1.35 |
| 04/18 | 4,215 | 4,360 | 4,205 | 4,360 | +3.93% | 172,700 | 1254億1476万 | -0.75% | 13.78 | 1.38 |
| 04/17 | 4,260 | 4,265 | 4,190 | 4,195 | -2.21% | 110,800 | 1206億6856万 | -4.44% | 13.26 | 1.33 |
| 04/16 | 4,340 | 4,345 | 4,275 | 4,290 | -1.38% | 78,600 | 1234億122万 | -2.41% | 13.56 | 1.36 |
| 04/15 | 4,355 | 4,370 | 4,340 | 4,350 | -1.25% | 55,400 | 1251億2711万 | -1.05% | 13.74 | 1.37 |
| 04/12 | 4,380 | 4,445 | 4,380 | 4,405 | +0.69% | 99,200 | 1267億918万 | +0.25% | 13.92 | 1.39 |
| 04/11 | 4,400 | 4,400 | 4,355 | 4,375 | -0.57% | 85,600 | 1258億4623万 | -0.3% | 13.82 | 1.38 |
| 04/10 | 4,395 | 4,425 | 4,380 | 4,400 | +0.46% | 108,800 | 1265億6535万 | +0.48% | 13.9 | 1.39 |
| 04/09 | 4,385 | 4,395 | 4,330 | 4,380 | 0% | 77,800 | 1259億9006万 | +0.32% | 13.84 | 1.38 |
| 04/08 | 4,420 | 4,430 | 4,365 | 4,380 | -0.11% | 94,000 | 1259億9006万 | +0.55% | 13.84 | 1.38 |
| 04/05 | 4,375 | 4,405 | 4,360 | 4,385 | +0.46% | 99,800 | 1261億3388万 | +0.8% | 13.86 | 1.39 |
| 04/04 | 4,310 | 4,400 | 4,290 | 4,365 | +1.75% | 159,300 | 1255億5858万 | +0.48% | 13.79 | 1.38 |
| 04/03 | 4,290 | 4,340 | 4,280 | 4,290 | -0.46% | 113,100 | 1234億122万 | -1.13% | 13.56 | 1.36 |
| 04/02 | 4,420 | 4,420 | 4,310 | 4,310 | -2.93% | 113,100 | 1239億7652万 | -0.62% | 13.62 | 1.36 |
| 04/01 | 4,480 | 4,510 | 4,410 | 4,440 | -0.56% | 117,400 | 1277億1595万 | +2.45% | 14.03 | 1.4 |
| 03/29 | 4,470 | 4,480 | 4,440 | 4,465 | -0.11% | 65,700 | 1284億3507万 | +3.21% | 14.11 | 1.41 |
| 03/28 | 4,515 | 4,535 | 4,445 | 4,470 | -1.43% | 70,000 | 1285億7889万 | +3.64% | 14.12 | 1.41 |
| 03/27 | 4,505 | 4,560 | 4,505 | 4,535 | +1.23% | 142,400 | 1304億4861万 | +5.42% | 14.33 | 1.43 |
| 03/26 | 4,445 | 4,530 | 4,415 | 4,480 | +1.59% | 128,400 | 1288億6654万 | +4.38% | 14.16 | 1.42 |
| 03/25 | 4,475 | 4,485 | 4,410 | 4,410 | -1.45% | 80,900 | 1268億5300万 | +2.99% | 13.93 | 1.39 |
| 03/22 | 4,460 | 4,480 | 4,435 | 4,475 | +0.56% | 77,800 | 1287億2272万 | +4.68% | 14.14 | 1.41 |
| 03/21 | 4,410 | 4,480 | 4,410 | 4,450 | +0.91% | 84,100 | 1280億360万 | +4.09% | 14.06 | 1.41 |
| 03/19 | 4,415 | 4,435 | 4,375 | 4,410 | +0.11% | 84,300 | 1268億5300万 | +3.09% | 13.93 | 1.39 |
| 03/18 | 4,440 | 4,445 | 4,370 | 4,405 | -0.68% | 136,700 | 1267億918万 | +2.87% | 13.92 | 1.39 |
| 03/15 | 4,350 | 4,445 | 4,345 | 4,435 | +1.84% | 97,300 | 1275億7212万 | +3.4% | 14.01 | 1.4 |
| 03/14 | 4,295 | 4,360 | 4,285 | 4,355 | +1.4% | 58,800 | 1252億7093万 | +1.4% | 13.76 | 1.38 |
| 03/13 | 4,330 | 4,345 | 4,260 | 4,295 | -1.04% | 71,800 | 1235億4504万 | -0.21% | 13.57 | 1.36 |
| 03/12 | 4,240 | 4,360 | 4,240 | 4,340 | +1.28% | 87,000 | 1248億3946万 | +0.51% | 13.71 | 1.37 |
| 03/11 | 4,250 | 4,285 | 4,225 | 4,285 | -0.7% | 69,700 | 1232億5739万 | -0.95% | 13.54 | 1.35 |
| 03/08 | 4,250 | 4,370 | 4,250 | 4,315 | +1.53% | 156,600 | 1241億2034万 | -0.51% | 13.63 | 1.36 |
| 03/07 | 4,180 | 4,250 | 4,170 | 4,250 | +2.41% | 144,200 | 1222億5062万 | -2.3% | 13.43 | 1.34 |
| 03/06 | 4,105 | 4,155 | 4,085 | 4,150 | +1.84% | 106,100 | 1193億7414万 | -4.9% | 13.11 | 1.31 |
| 03/05 | 4,110 | 4,130 | 4,060 | 4,075 | -1.33% | 105,700 | 1172億1678万 | -7.03% | 12.88 | 1.29 |
| 03/04 | 4,235 | 4,240 | 4,130 | 4,130 | -2.25% | 97,700 | 1187億9884万 | -6.22% | 13.05 | 1.31 |
| 03/01 | 4,250 | 4,275 | 4,190 | 4,225 | -0.59% | 122,600 | 1215億3150万 | -4.48% | 13.35 | 1.34 |
| 02/29 | 4,225 | 4,265 | 4,215 | 4,250 | +0.59% | 86,200 | 1222億5062万 | -4.26% | 13.43 | 1.34 |
| 02/28 | 4,195 | 4,245 | 4,195 | 4,225 | -0.24% | 46,300 | 1215億3150万 | -5.21% | 13.35 | 1.34 |
| 02/27 | 4,210 | 4,270 | 4,210 | 4,235 | -0.12% | 52,900 | 1218億1915万 | -5.41% | 13.38 | 1.34 |
| 02/26 | 4,250 | 4,290 | 4,220 | 4,240 | -0.24% | 86,100 | 1219億6298万 | -5.69% | 13.4 | 1.34 |
| 02/22 | 4,290 | 4,290 | 4,225 | 4,250 | +2.91% | 166,200 | 1222億5062万 | -5.83% | 13.43 | 1.34 |
| 02/21 | 4,155 | 4,185 | 4,100 | 4,130 | -1.67% | 113,300 | 1187億9884万 | -8.77% | 13.05 | 1.31 |
| 02/20 | 4,290 | 4,295 | 4,200 | 4,200 | -1.87% | 72,600 | 1208億1238万 | -7.55% | 13.27 | 1.33 |
| 02/19 | 4,260 | 4,320 | 4,260 | 4,280 | +0.82% | 77,000 | 1231億1357万 | -6.06% | 13.52 | 1.35 |
| 02/16 | 4,295 | 4,315 | 4,205 | 4,245 | +0.24% | 135,900 | 1221億680万 | -7.01% | 13.41 | 1.34 |
| 02/15 | 4,400 | 4,445 | 4,170 | 4,235 | -5.26% | 323,900 | 1218億1915万 | -7.47% | 13.38 | 1.34 |
| 02/14 | 4,525 | 4,525 | 4,425 | 4,470 | -1.22% | 126,200 | 1285億7889万 | -2.68% | 14.12 | 1.41 |
| 02/13 | 4,535 | 4,535 | 4,480 | 4,525 | +0.22% | 88,700 | 1301億6096万 | -1.5% | 14.3 | 1.43 |
| 02/09 | 4,550 | 4,585 | 4,495 | 4,515 | -1.2% | 69,800 | 1298億7331万 | -1.63% | 14.27 | 1.43 |
| 02/08 | 4,575 | 4,575 | 4,515 | 4,570 | -0.22% | 87,700 | 1314億5538万 | -0.41% | 14.44 | 1.44 |
| 02/07 | 4,595 | 4,600 | 4,545 | 4,580 | -0.33% | 49,100 | 1317億4303万 | -0.07% | 14.47 | 1.45 |
| 02/06 | 4,635 | 4,635 | 4,560 | 4,595 | -0.86% | 52,800 | 1321億7450万 | +0.46% | 14.52 | 1.45 |
| 02/05 | 4,555 | 4,645 | 4,545 | 4,635 | +1.87% | 97,900 | 1333億2509万 | +1.56% | 14.65 | 1.46 |
| 02/02 | 4,570 | 4,585 | 4,515 | 4,550 | 0% | 63,700 | 1308億8008万 | -0.04% | 14.38 | 1.44 |
| 02/01 | 4,590 | 4,605 | 4,550 | 4,550 | -1.94% | 52,800 | 1308億8008万 | +0.11% | 14.38 | 1.44 |
| 01/31 | 4,570 | 4,640 | 4,570 | 4,640 | +0.65% | 54,600 | 1334億6892万 | +2.27% | 14.66 | 1.47 |
| 01/30 | 4,635 | 4,660 | 4,595 | 4,610 | -0.11% | 101,600 | 1326億597万 | +1.86% | 14.57 | 1.46 |
| 01/29 | 4,600 | 4,640 | 4,575 | 4,615 | +0.22% | 56,000 | 1327億4980万 | +2.12% | 14.58 | 1.46 |
| 01/26 | 4,610 | 4,620 | 4,580 | 4,605 | +0.22% | 70,800 | 1324億6215万 | +2.11% | 14.55 | 1.46 |
| 01/25 | 4,575 | 4,620 | 4,570 | 4,595 | -0.54% | 70,400 | 1321億7450万 | +2.09% | 14.52 | 1.45 |
| 01/24 | 4,655 | 4,655 | 4,605 | 4,620 | -1.7% | 89,500 | 1328億9362万 | +2.85% | 14.6 | 1.46 |
| 01/23 | 4,755 | 4,765 | 4,660 | 4,700 | -0.95% | 131,200 | 1351億9481万 | +4.93% | 14.85 | 1.49 |
| 01/22 | 4,710 | 4,750 | 4,690 | 4,745 | +1.06% | 55,800 | 1364億8923万 | +6.25% | 14.99 | 1.5 |
| 01/19 | 4,670 | 4,715 | 4,650 | 4,695 | +0.54% | 64,300 | 1350億5098万 | +5.48% | 14.84 | 1.48 |
| 01/18 | 4,610 | 4,735 | 4,610 | 4,670 | +1.74% | 123,400 | 1343億3186万 | +5.2% | 14.76 | 1.48 |
| 01/17 | 4,565 | 4,645 | 4,545 | 4,590 | +0.99% | 99,700 | 1320億3067万 | +3.73% | 14.5 | 1.45 |
| 01/16 | 4,505 | 4,570 | 4,505 | 4,545 | +0.33% | 69,800 | 1307億3626万 | +2.92% | 14.36 | 1.44 |
| 01/15 | 4,495 | 4,535 | 4,460 | 4,530 | +0.78% | 43,700 | 1303億478万 | +2.72% | 14.31 | 1.43 |
| 01/12 | 4,590 | 4,590 | 4,490 | 4,495 | -1.1% | 58,500 | 1292億9801万 | +2.07% | 14.2 | 1.42 |
| 01/11 | 4,650 | 4,650 | 4,545 | 4,545 | -1.94% | 87,700 | 1307億3626万 | +3.32% | 14.36 | 1.44 |
| 01/10 | 4,525 | 4,635 | 4,505 | 4,635 | +3.11% | 142,600 | 1333億2509万 | +5.48% | 14.65 | 1.46 |
| 01/09 | 4,425 | 4,495 | 4,425 | 4,495 | +1.58% | 130,800 | 1292億9801万 | +2.51% | 14.2 | 1.42 |
| 01/05 | 4,535 | 4,540 | 4,425 | 4,425 | -1.34% | 76,300 | 1272億8447万 | +0.94% | 13.98 | 1.4 |
| 01/04 | 4,420 | 4,515 | 4,405 | 4,485 | +1.13% | 110,000 | 1290億1037万 | +2.26% | 14.17 | 1.42 |
| 2023 | ||||||||||
| 12/29 | 4,360 | 4,435 | 4,340 | 4,435 | +2.31% | 118,500 | 1275億7212万 | +1.12% | 14.38 | 1.4 |
| 12/28 | 4,310 | 4,335 | 4,285 | 4,335 | -0.69% | 355,600 | 1246億9564万 | -1.14% | 14.06 | 1.37 |
| 12/27 | 4,300 | 4,375 | 4,300 | 4,365 | +0.81% | 574,400 | 1255億5858万 | -0.46% | 14.15 | 1.38 |
| 12/26 | 4,315 | 4,370 | 4,315 | 4,330 | -0.92% | 205,400 | 1245億5181万 | -1.23% | 14.04 | 1.37 |
| 12/25 | 4,330 | 4,380 | 4,325 | 4,370 | +0.69% | 219,300 | 1257億241万 | -0.25% | 14.17 | 1.38 |
| 12/22 | 4,320 | 4,360 | 4,320 | 4,340 | -0.8% | 144,700 | 1248億3946万 | -0.82% | 14.07 | 1.37 |
| 12/21 | 4,380 | 4,410 | 4,370 | 4,375 | -1.35% | 166,300 | 1258億4623万 | +0.07% | 14.19 | 1.38 |
| 12/20 | 4,430 | 4,485 | 4,425 | 4,435 | +1.03% | 138,200 | 1275億7212万 | +1.56% | 14.38 | 1.4 |
| 12/19 | 4,390 | 4,400 | 4,360 | 4,390 | 0% | 104,100 | 1262億7770万 | +0.87% | 14.24 | 1.39 |
| 12/18 | 4,315 | 4,395 | 4,305 | 4,390 | +0.92% | 121,600 | 1262億7770万 | +1.15% | 14.24 | 1.39 |
| 12/15 | 4,310 | 4,360 | 4,310 | 4,350 | +0.93% | 99,000 | 1251億2711万 | +0.44% | 14.11 | 1.37 |
| 12/14 | 4,355 | 4,365 | 4,310 | 4,310 | -1.15% | 169,200 | 1239億7652万 | -0.3% | 13.98 | 1.36 |
| 12/13 | 4,375 | 4,395 | 4,350 | 4,360 | -0.34% | 56,300 | 1254億1476万 | +1.02% | 14.14 | 1.38 |
| 12/12 | 4,390 | 4,420 | 4,370 | 4,375 | -0.68% | 66,100 | 1258億4623万 | +1.58% | 14.19 | 1.38 |
| 12/11 | 4,360 | 4,415 | 4,345 | 4,405 | +2.09% | 91,200 | 1267億918万 | +2.44% | 14.28 | 1.39 |
| 12/08 | 4,360 | 4,385 | 4,305 | 4,315 | -1.26% | 101,600 | 1241億2034万 | +0.58% | 13.99 | 1.36 |
| 12/07 | 4,400 | 4,400 | 4,325 | 4,370 | -0.46% | 123,300 | 1257億241万 | +2.03% | 14.17 | 1.38 |
| 12/06 | 4,360 | 4,405 | 4,360 | 4,390 | +0.46% | 102,400 | 1262億7770万 | +2.95% | 14.24 | 1.39 |
| 12/05 | 4,380 | 4,405 | 4,345 | 4,370 | -0.46% | 120,400 | 1257億241万 | +3.09% | 14.17 | 1.38 |
| 12/04 | 4,405 | 4,445 | 4,355 | 4,390 | -0.57% | 97,300 | 1262億7770万 | +4.08% | 14.24 | 1.39 |
| 12/01 | 4,480 | 4,480 | 4,395 | 4,415 | +0.11% | 88,300 | 1269億9683万 | +5.24% | 14.32 | 1.4 |
| 11/30 | 4,475 | 4,485 | 4,365 | 4,410 | -1.01% | 158,400 | 1268億5300万 | +5.7% | 14.3 | 1.39 |
| 11/29 | 4,475 | 4,530 | 4,450 | 4,455 | -0.45% | 100,500 | 1281億4742万 | +7.35% | 14.45 | 1.41 |
| 11/28 | 4,495 | 4,510 | 4,460 | 4,475 | -0.22% | 94,800 | 1287億2272万 | +8.51% | 14.51 | 1.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,730 173 6/15 173 6/4 | 1,160 116 3/12 116 3/10 他4件 | 399,400 3,994,000 6/4 | 29.64 | 19.87 | 0.99 | 0.67 | - | - | 22.96倍 12/30 |
| 2010年 12月期 | 1,440 144 4/14 | 1,170 117 11/4 117 11/2 他6件 | 526,200 5,262,000 4/2 | 23.01 | 18.7 | 0.81 | 0.66 | 414億2139万 | 336億5488万 | 19.82倍 12/30 |
| 2011年 12月期 | 1,330 133 1/20 | 760 76 3/15 | 378,700 3,787,000 6/27 | 52.47 | 29.98 | 0.75 | 0.43 | 382億5725万 | 218億6128万 | 41.42倍 12/30 |
| 2012年 12月期 | 1,930 193 12/27 | 1,020 102 7/25 | 4,067,700 40,677,000 12/25 | 34.96 | 18.47 | 1.07 | 0.57 | 555億1616万 | 293億4015万 | 31.88倍 12/28 |
| 2013年 12月期 | 5,490 549 4/24 | 1,790 179 1/4 | 12,884,100 128,841,000 2/28 | 96.93 | 31.6 | 2.98 | 0.97 | 1579億1905万 | 514億8908万 | 75.04倍 12/30 |
| 2014年 12月期 | 4,190 419 1/6 | 2,420 242 5/21 | 1,460,200 14,602,000 7/23 | 65.39 | 37.77 | 2.24 | 1.29 | 1205億2474万 | 696億1094万 | 46.66倍 12/30 |
| 2015年 12月期 | 3,460 346 8/17 | 2,600 260 12/28 | 432,700 4,327,000 8/6 | 38.35 | 28.82 | 1.79 | 1.35 | 995億2639万 | 747億8862万 | 30.04倍 12/30 |
| 2016年 12月期 | 2,940 294 12/16 | 1,930 193 6/24 | 322,000 3,220,000 11/1 | 27.2 | 17.86 | 1.47 | 0.96 | 845億6867万 | 555億1616万 | 24.8倍 12/30 |
| 2017年 12月期 | 4,450 12/20 | 2,410 241 4/17 | 740,600 11/1 | 31.36 | 16.98 | 2.12 | 1.15 | 1280億360万 | 693億2329万 | 30.05倍 12/29 |
| 2018年 12月期 | 4,930 6/21 | 2,565 12/26 12/25 | 603,000 5/10 | 31.18 | 16.22 | 2.23 | 1.16 | 1418億1073万 | 737億8185万 | 17.31倍 12/28 |
| 2019年 12月期 | 3,775 3/4 | 2,650 1/4 | 409,500 2/15 | 20.73 | 14.55 | 1.61 | 1.13 | 1085億8732万 | 762億2686万 | 18.89倍 12/30 |
| 2020年 12月期 | 5,920 10/21 | 2,272 3/23 | 858,000 8/4 | 32.66 | 12.54 | 2.4 | 0.92 | 1702億8793万 | 653億5374万 | 25.82倍 12/30 |
| 2021年 12月期 | 6,360 4/19 | 3,880 8/18 | 542,300 6/7 | 19.85 | 12.11 | 2.39 | 1.46 | 1829億4447万 | 1116億763万 | 13.31倍 12/30 |
| 2022年 12月期 | 4,715 4/5 | 3,470 5/20 | 629,100 12/28 | 13.77 | 10.13 | 1.61 | 1.18 | 1356億2628万 | 998億1404万 | 11.05倍 12/30 |
| 2023年 12月期 | 4,530 11/29 | 3,285 3/20 | 1,008,700 3/31 | 14.69 | 10.65 | 1.43 | 1.04 | 1303億478万 | 944億9254万 | 14.38倍 12/29 |
| 最新 | 4,380 2024/4/24 | 81,700 | 13.84 予想 | 1.38 実績 | 1259億9006万 | - | ||||