東京都競馬（9672）の株価チャート
株価
6/1
- 前日 (5/29)
- 4,720
- 始値
- 4,780
- 高値
- 4,800
- 安値
- 4,685
- 終値 -0.74%
- 4,685
- 出来高 -16.69%
- 105,800
乖離率
- 株価（5日）
移動平均値 - -0.85%
4,725 - 株価（25日）
移動平均値 - -9.83%
5,196 - 出来高（5日）
移動平均値 - +20.12%
88,080
2025/12/29～2026/06/01
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/01 | 4,780 | 4,800 | 4,685 | 4,685 | -0.74% | 105,800 | 1315億7754万 | -9.83% | 11.3 | 1.28 |
| 05/29 | 4,780 | 4,840 | 4,720 | 4,720 | -1.15% | 127,000 | 1325億6051万 | -9.96% | 11.39 | 1.29 |
| 05/28 | 4,750 | 4,800 | 4,740 | 4,775 | +1.6% | 93,500 | 1341億517万 | -9.68% | 11.52 | 1.31 |
| 05/27 | 4,740 | 4,745 | 4,685 | 4,700 | -0.95% | 57,600 | 1319億9881万 | -11.82% | 11.34 | 1.29 |
| 05/26 | 4,775 | 4,825 | 4,735 | 4,745 | -1.15% | 56,500 | 1332億6263万 | -11.77% | 11.45 | 1.3 |
| 05/25 | 4,810 | 4,835 | 4,730 | 4,800 | -0.1% | 89,000 | 1348億729万 | -11.42% | 11.58 | 1.32 |
| 05/22 | 4,840 | 4,895 | 4,755 | 4,805 | +0.1% | 104,800 | 1349億4772万 | -11.93% | 11.59 | 1.32 |
| 05/21 | 4,920 | 4,940 | 4,790 | 4,800 | -2.83% | 135,500 | 1348億729万 | -12.62% | 11.58 | 1.32 |
| 05/20 | 4,935 | 4,940 | 4,890 | 4,940 | -0.7% | 78,700 | 1387億3917万 | -10.69% | 11.92 | 1.35 |
| 05/19 | 5,010 | 5,020 | 4,865 | 4,975 | +0.81% | 130,900 | 1397億2214万 | -10.62% | 12 | 1.36 |
| 05/18 | 4,960 | 5,020 | 4,885 | 4,935 | -5.46% | 160,500 | 1385億9875万 | -11.91% | 11.91 | 1.35 |
| 05/15 | 5,230 | 5,250 | 5,180 | 5,220 | -0.19% | 52,300 | 1466億293万 | -7.41% | 12.59 | 1.43 |
| 05/14 | 5,360 | 5,360 | 5,220 | 5,230 | -2.79% | 59,000 | 1468億8378万 | -7.61% | 12.62 | 1.43 |
| 05/13 | 5,400 | 5,440 | 5,370 | 5,380 | -0.74% | 53,800 | 1510億9651万 | -5.35% | 12.98 | 1.47 |
| 05/12 | 5,490 | 5,500 | 5,410 | 5,420 | -0.18% | 27,000 | 1522億1990万 | -4.86% | 13.08 | 1.48 |
| 05/11 | 5,500 | 5,530 | 5,420 | 5,430 | -1.27% | 35,200 | 1525億75万 | -4.97% | 13.1 | 1.49 |
| 05/08 | 5,470 | 5,540 | 5,450 | 5,500 | +0.36% | 50,100 | 1544億6669万 | -3.91% | 13.27 | 1.51 |
| 05/07 | 5,540 | 5,560 | 5,450 | 5,480 | +0.18% | 46,300 | 1539億499万 | -4.38% | 13.22 | 1.5 |
| 05/01 | 5,540 | 5,540 | 5,450 | 5,470 | -1.26% | 37,700 | 1536億2415万 | -4.8% | 13.2 | 1.5 |
| 04/30 | 5,570 | 5,580 | 5,500 | 5,540 | -1.42% | 58,000 | 1555億9009万 | -3.84% | 13.37 | 1.52 |
| 04/28 | 5,610 | 5,640 | 5,590 | 5,620 | -0.71% | 43,400 | 1578億3687万 | -2.65% | 13.56 | 1.54 |
| 04/27 | 5,670 | 5,710 | 5,640 | 5,660 | -0.53% | 33,900 | 1589億6027万 | -2.06% | 13.66 | 1.55 |
| 04/24 | 5,720 | 5,750 | 5,650 | 5,690 | +0.35% | 38,000 | 1598億281万 | -1.52% | 13.73 | 1.56 |
| 04/23 | 5,700 | 5,700 | 5,610 | 5,670 | -0.53% | 46,900 | 1592億4112万 | -1.78% | 13.68 | 1.55 |
| 04/22 | 5,810 | 5,870 | 5,700 | 5,700 | -2.4% | 36,400 | 1600億8366万 | -1.3% | 13.75 | 1.56 |
| 04/21 | 5,850 | 5,930 | 5,810 | 5,840 | 0% | 41,700 | 1640億1554万 | +1.14% | 14.09 | 1.6 |
| 04/20 | 5,900 | 5,900 | 5,810 | 5,840 | -0.34% | 26,200 | 1640億1554万 | +1.28% | 14.09 | 1.6 |
| 04/17 | 5,890 | 5,940 | 5,830 | 5,860 | -0.51% | 38,800 | 1645億7724万 | +1.81% | 14.14 | 1.61 |
| 04/16 | 5,860 | 5,900 | 5,790 | 5,890 | +1.73% | 56,600 | 1654億1979万 | +2.49% | 14.21 | 1.61 |
| 04/15 | 5,780 | 5,850 | 5,760 | 5,790 | +1.4% | 38,500 | 1626億1130万 | +0.82% | 13.97 | 1.59 |
| 04/14 | 5,740 | 5,770 | 5,700 | 5,710 | -0.52% | 31,900 | 1603億6451万 | -0.52% | 13.78 | 1.56 |
| 04/13 | 5,720 | 5,780 | 5,710 | 5,740 | -0.17% | 26,600 | 1612億706万 | 0% | 13.85 | 1.57 |
| 04/10 | 5,800 | 5,870 | 5,710 | 5,750 | -0.86% | 31,300 | 1614億8791万 | +0.1% | 13.87 | 1.58 |
| 04/09 | 5,810 | 5,890 | 5,770 | 5,800 | -1.53% | 39,400 | 1628億9215万 | +0.92% | 13.99 | 1.59 |
| 04/08 | 5,930 | 5,950 | 5,880 | 5,890 | +1.03% | 49,000 | 1654億1979万 | +2.54% | 14.21 | 1.61 |
| 04/07 | 5,810 | 5,860 | 5,800 | 5,830 | +0.69% | 24,300 | 1637億3469万 | +1.5% | 14.07 | 1.6 |
| 04/06 | 5,820 | 5,820 | 5,750 | 5,790 | -0.17% | 19,700 | 1626億1130万 | +0.66% | 13.97 | 1.59 |
| 04/03 | 5,730 | 5,810 | 5,730 | 5,800 | +1.4% | 24,600 | 1628億9215万 | +0.71% | 13.99 | 1.59 |
| 04/02 | 5,850 | 5,890 | 5,720 | 5,720 | -1.89% | 38,400 | 1606億4536万 | -0.73% | 13.8 | 1.57 |
| 04/01 | 5,760 | 5,830 | 5,730 | 5,830 | +2.64% | 40,200 | 1637億3469万 | +1% | 14.07 | 1.6 |
| 03/31 | 5,690 | 5,740 | 5,670 | 5,680 | -0.18% | 40,700 | 1595億2197万 | -1.59% | 13.7 | 1.56 |
| 03/30 | 5,750 | 5,770 | 5,640 | 5,690 | -2.74% | 49,700 | 1598億281万 | -1.37% | 13.73 | 1.52 |
| 03/27 | 5,790 | 5,870 | 5,790 | 5,850 | +0.17% | 52,900 | 1642億9639万 | +1.39% | 14.11 | 1.56 |
| 03/26 | 5,900 | 5,900 | 5,770 | 5,840 | -0.17% | 50,700 | 1640億1554万 | +1.35% | 14.09 | 1.56 |
| 03/25 | 5,850 | 5,890 | 5,840 | 5,850 | +1.39% | 57,000 | 1642億9639万 | +1.7% | 14.11 | 1.56 |
| 03/24 | 5,720 | 5,780 | 5,700 | 5,770 | +2.67% | 43,400 | 1620億4960万 | +0.47% | 13.92 | 1.54 |
| 03/23 | 5,560 | 5,630 | 5,510 | 5,620 | +0.9% | 73,900 | 1578億3687万 | -1.99% | 13.56 | 1.5 |
| 03/19 | 5,630 | 5,670 | 5,570 | 5,570 | -2.79% | 62,300 | 1564億3263万 | -2.83% | 13.44 | 1.49 |
| 03/18 | 5,690 | 5,730 | 5,640 | 5,730 | +1.24% | 35,800 | 1609億2621万 | -0.02% | 13.82 | 1.53 |
| 03/17 | 5,650 | 5,680 | 5,630 | 5,660 | +0.35% | 27,200 | 1589億6027万 | -1.05% | 13.66 | 1.51 |
| 03/16 | 5,600 | 5,660 | 5,580 | 5,640 | +0.71% | 28,900 | 1583億9857万 | -1.23% | 13.61 | 1.5 |
| 03/13 | 5,530 | 5,650 | 5,530 | 5,600 | -0.53% | 32,500 | 1572億7518万 | -1.75% | 13.51 | 1.49 |
| 03/12 | 5,720 | 5,730 | 5,600 | 5,630 | -2.76% | 37,100 | 1581億1772万 | -1.02% | 13.58 | 1.5 |
| 03/11 | 5,780 | 5,870 | 5,770 | 5,790 | +1.4% | 31,500 | 1626億1130万 | +1.95% | 13.97 | 1.54 |
| 03/10 | 5,740 | 5,770 | 5,670 | 5,710 | 0% | 48,400 | 1603億6451万 | +0.85% | 13.78 | 1.52 |
| 03/09 | 5,610 | 5,750 | 5,610 | 5,710 | -2.23% | 47,500 | 1603億6451万 | +1.1% | 13.78 | 1.52 |
| 03/06 | 5,800 | 5,870 | 5,770 | 5,840 | +0.17% | 25,100 | 1640億1554万 | +3.67% | 14.09 | 1.56 |
| 03/05 | 5,820 | 5,930 | 5,820 | 5,830 | +1.92% | 41,500 | 1637億3469万 | +3.85% | 14.07 | 1.56 |
| 03/04 | 5,790 | 5,880 | 5,650 | 5,720 | -2.89% | 82,600 | 1606億4536万 | +2.14% | 13.8 | 1.53 |
| 03/03 | 5,950 | 6,020 | 5,880 | 5,890 | -2.48% | 65,500 | 1654億1979万 | +5.29% | 14.21 | 1.57 |
| 03/02 | 6,010 | 6,080 | 5,950 | 6,040 | +1.17% | 71,000 | 1696億3251万 | +8.17% | 14.57 | 1.61 |
| 02/27 | 5,930 | 6,020 | 5,870 | 5,970 | +1.53% | 95,900 | 1676億6657万 | +7.32% | 14.4 | 1.59 |
| 02/26 | 5,970 | 6,010 | 5,830 | 5,880 | -1.51% | 93,900 | 1651億3894万 | +6.06% | 14.19 | 1.57 |
| 02/25 | 5,860 | 6,020 | 5,840 | 5,970 | +2.4% | 111,100 | 1676億6657万 | +7.84% | 14.4 | 1.59 |
| 02/24 | 5,630 | 5,830 | 5,630 | 5,830 | +4.11% | 92,100 | 1637億3469万 | +5.54% | 14.07 | 1.56 |
| 02/20 | 5,670 | 5,700 | 5,590 | 5,600 | -2.1% | 38,200 | 1572億7518万 | +1.49% | 13.51 | 1.49 |
| 02/19 | 5,610 | 5,730 | 5,580 | 5,720 | +1.42% | 48,300 | 1606億4536万 | +3.59% | 13.8 | 1.53 |
| 02/18 | 5,580 | 5,680 | 5,560 | 5,640 | +1.08% | 40,500 | 1583億9857万 | +2.16% | 13.61 | 1.5 |
| 02/17 | 5,580 | 5,680 | 5,550 | 5,580 | -1.06% | 42,800 | 1567億1348万 | +1.05% | 13.46 | 1.49 |
| 02/16 | 5,510 | 5,640 | 5,460 | 5,640 | +1.81% | 91,700 | 1583億9857万 | +2.08% | 13.61 | 1.5 |
| 02/13 | 5,580 | 5,590 | 5,480 | 5,540 | -0.72% | 83,100 | 1555億9009万 | +0.31% | 13.37 | 1.48 |
| 02/12 | 5,570 | 5,630 | 5,560 | 5,580 | +0.72% | 62,500 | 1567億1348万 | +0.98% | 13.46 | 1.49 |
| 02/10 | 5,440 | 5,560 | 5,440 | 5,540 | +1.84% | 55,400 | 1555億9009万 | +0.25% | 13.37 | 1.48 |
| 02/09 | 5,450 | 5,470 | 5,410 | 5,440 | +0.55% | 41,400 | 1527億8160万 | -1.66% | 13.12 | 1.45 |
| 02/06 | 5,360 | 5,420 | 5,350 | 5,410 | +0.19% | 33,100 | 1519億3906万 | -2.36% | 13.05 | 1.44 |
| 02/05 | 5,350 | 5,450 | 5,350 | 5,400 | +1.69% | 43,800 | 1516億5821万 | -2.86% | 13.03 | 1.44 |
| 02/04 | 5,360 | 5,380 | 5,310 | 5,310 | -1.67% | 50,800 | 1491億3057万 | -4.89% | 12.81 | 1.42 |
| 02/03 | 5,370 | 5,450 | 5,360 | 5,400 | +0.93% | 44,300 | 1516億5821万 | -3.73% | 13.03 | 1.44 |
| 02/02 | 5,370 | 5,440 | 5,350 | 5,350 | -0.19% | 39,400 | 1538億9196万 | -4.94% | 12.91 | 1.47 |
| 01/30 | 5,340 | 5,380 | 5,290 | 5,360 | +0.19% | 42,800 | 1541億7961万 | -5.15% | 12.93 | 1.47 |
| 01/29 | 5,330 | 5,380 | 5,300 | 5,350 | -0.37% | 45,900 | 1538億9196万 | -5.68% | 12.91 | 1.47 |
| 01/28 | 5,410 | 5,420 | 5,370 | 5,370 | -1.83% | 46,800 | 1544億6726万 | -5.67% | 12.96 | 1.47 |
| 01/27 | 5,520 | 5,570 | 5,470 | 5,470 | -1.97% | 34,700 | 1573億4375万 | -4.24% | 13.2 | 1.5 |
| 01/26 | 5,580 | 5,650 | 5,560 | 5,580 | -0.71% | 37,100 | 1605億788万 | -2.52% | 13.46 | 1.53 |
| 01/23 | 5,560 | 5,640 | 5,550 | 5,620 | +1.81% | 52,600 | 1616億5847万 | -1.94% | 13.56 | 1.54 |
| 01/22 | 5,510 | 5,560 | 5,490 | 5,520 | +0.18% | 62,300 | 1587億8199万 | -3.87% | 13.32 | 1.51 |
| 01/21 | 5,580 | 5,600 | 5,470 | 5,510 | -2.82% | 67,000 | 1584億9434万 | -4.24% | 13.29 | 1.51 |
| 01/20 | 5,620 | 5,710 | 5,610 | 5,670 | 0% | 38,200 | 1630億9672万 | -1.51% | 13.68 | 1.55 |
| 01/19 | 5,670 | 5,690 | 5,640 | 5,670 | 0% | 27,700 | 1630億9672万 | -1.48% | 13.68 | 1.55 |
| 01/16 | 5,610 | 5,670 | 5,570 | 5,670 | -0.7% | 46,400 | 1630億9672万 | -1.39% | 13.68 | 1.55 |
| 01/15 | 5,710 | 5,720 | 5,660 | 5,710 | +0.35% | 55,200 | 1642億4731万 | -0.7% | 13.78 | 1.56 |
| 01/14 | 5,640 | 5,700 | 5,640 | 5,690 | +0.53% | 73,400 | 1636億7201万 | -0.91% | 13.73 | 1.56 |
| 01/13 | 5,740 | 5,750 | 5,630 | 5,660 | -0.18% | 72,300 | 1628億907万 | -1.32% | 13.66 | 1.55 |
| 01/09 | 5,620 | 5,670 | 5,570 | 5,670 | +1.43% | 55,600 | 1630億9672万 | -1% | 13.68 | 1.55 |
| 01/08 | 5,630 | 5,630 | 5,560 | 5,590 | -0.36% | 49,700 | 1607億9553万 | -2.2% | 13.49 | 1.53 |
| 01/07 | 5,550 | 5,620 | 5,530 | 5,610 | +0.72% | 76,400 | 1613億7083万 | -1.77% | 13.53 | 1.54 |
| 01/06 | 5,670 | 5,710 | 5,520 | 5,570 | -2.11% | 132,900 | 1602億2023万 | -2.4% | 13.44 | 1.53 |
| 01/05 | 5,710 | 5,730 | 5,580 | 5,690 | +0.18% | 116,700 | 1636億7201万 | -0.32% | 13.73 | 1.56 |
| 2025 | ||||||||||
| 12/30 | 5,870 | 5,870 | 5,660 | 5,680 | -3.07% | 89,200 | 1633億8437万 | -0.33% | 14.14 | 1.56 |
| 12/29 | 5,980 | 5,980 | 5,820 | 5,860 | -2.33% | 321,400 | 1685億6204万 | +3.1% | 14.58 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 12月期 | 3,960 396 2/26 | 2,450 245 12/25 | 1,083,400 10,834,000 2/2 | - | - | +10.51% 9/27 | -22.32% 1/22 |
| 2008年 12月期 | 2,480 248 1/4 | 1,160 116 10/9 | 401,600 4,016,000 6/5 | - | - | +10.87% 2/19 | -25.42% 10/8 |
| 2009年 12月期 | 1,730 173 6/15 173 6/4 | 1,160 116 3/12 116 3/10 他4件 | 399,400 3,994,000 6/4 | - | - | +18.65% 6/4 | -10.97% 11/19 |
| 2010年 12月期 | 1,440 144 4/14 | 1,170 117 11/4 117 11/2 他6件 | 526,200 5,262,000 4/2 | 414億2139万 | 336億5488万 | +6.65% 6/21 | -6.69% 5/24 |
| 2011年 12月期 | 1,330 133 1/20 | 760 76 3/15 | 378,700 3,787,000 6/27 | 382億5725万 | 218億6128万 | +8.57% 7/21 | -27.37% 3/15 |
| 2012年 12月期 | 1,930 193 12/27 | 1,020 102 7/25 | 4,067,700 40,677,000 12/25 | 555億1617万 | 293億4015万 | +66.13% 1/9 | -10.04% 5/18 |
| 2013年 12月期 | 5,490 549 4/24 | 1,790 179 1/4 | 12,884,100 128,841,000 2/28 | 1579億1905万 | 514億8909万 | +58.33% 3/15 | -23.67% 6/6 |
| 2014年 12月期 | 4,190 419 1/6 | 2,420 242 5/21 | 1,460,200 14,602,000 7/23 | 1205億2474万 | 696億1094万 | +15.31% 6/9 | -14.19% 2/14 |
| 2015年 12月期 | 3,460 346 8/17 | 2,600 260 12/28 | 432,700 4,327,000 8/6 | 995億2639万 | 747億8862万 | +13.27% 8/17 | -12.18% 1/21 |
| 2016年 12月期 | 2,940 294 12/16 | 1,930 193 6/24 | 322,000 3,220,000 11/1 | 845億6867万 | 555億1616万 | +18.38% 11/29 | -20.14% 2/15 |
| 2017年 12月期 | 4,450 12/20 | 2,410 241 4/17 | 740,600 11/1 | 1280億360万 | 693億2329万 | +16.08% 7/21 | -8.31% 2/7 |
| 2018年 12月期 | 4,930 6/21 | 2,565 12/26 12/25 | 603,000 5/10 | 1418億1073万 | 737億8185万 | +13.9% 5/1 | -16.21% 12/25 |
| 2019年 12月期 | 3,775 3/4 | 2,650 1/4 | 409,500 2/15 | 1085億8732万 | 762億2686万 | +19.4% 2/18 | -7.54% 7/22 |
| 2020年 12月期 | 5,920 10/21 | 2,272 3/23 | 858,000 8/4 | 1702億8793万 | 653億5374万 | +19.54% 4/20 | -28.2% 3/19 |
| 2021年 12月期 | 6,360 4/19 | 3,880 8/18 | 542,300 6/7 | 1829億4447万 | 1116億763万 | +15.28% 3/16 | -11.88% 6/8 |
| 2022年 12月期 | 4,715 4/5 | 3,470 5/20 | 629,100 12/28 | 1356億2628万 | 998億1404万 | +11.19% 4/4 | -14.94% 5/19 |
| 2023年 12月期 | 4,530 11/29 | 3,285 3/20 | 1,008,700 3/31 | 1303億478万 | 944億9254万 | +15.64% 4/12 | -10.68% 3/20 |
| 2024年 12月期 | 4,765 1/23 | 3,500 8/5 | 472,200 12/26 | 1370億6452万 | 1006億7698万 | +7.08% 9/20 | -14.82% 8/5 |
| 2025年 12月期 | 6,080 12/22 | 3,885 4/7 | 397,800 12/26 | 1748億9031万 | 1117億5145万 | +9.92% 7/1 | -9.69% 4/7 |
| 最新 | 4,685 2026/6/1 | 105,800 | 1315億7754万 | -9.83% 5,196 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/27
- 8%（1.08倍）
- 1985/12/28 vs 1984/12/28
- 97%（1.97倍）
- 1986/12/27 vs 1985/12/28
- 22%（1.22倍）
- 1987/12/28 vs 1986/12/27
- 92%（1.92倍）
- 1988/12/28 vs 1987/12/28
- 65%（1.65倍）
- 1989/12/29 vs 1988/12/28
- 19%（1.19倍）
- 1990/12/28 vs 1989/12/29
- -48%（0.52倍）
- 1991/12/30 vs 1990/12/28
- 12%（1.12倍）
- 1992/12/30 vs 1991/12/30
- -34%（0.66倍）
- 1993/12/30 vs 1992/12/30
- 14%（1.14倍）
- 1994/12/30 vs 1993/12/30
- -11%（0.89倍）
- 1995/12/29 vs 1994/12/30
- -18%（0.82倍）
- 1996/12/30 vs 1995/12/29
- -13%（0.87倍）
- 1997/12/30 vs 1996/12/30
- -55%（0.45倍）
- 1998/12/30 vs 1997/12/30
- -2%（0.98倍）
- 1999/12/30 vs 1998/12/30
- -15%（0.85倍）
- 2000/12/29 vs 1999/12/30
- -22%（0.78倍）
- 2001/12/28 vs 2000/12/29
- 1%（1.01倍）
- 2002/12/30 vs 2001/12/28
- -5%（0.95倍）
- 2003/12/30 vs 2002/12/30
- 18%（1.18倍）
- 2004/12/30 vs 2003/12/30
- 39%（1.39倍）
- 2005/12/30 vs 2004/12/30
- 229%（3.29倍）
- 2006/12/29 vs 2005/12/30
- -44%（0.56倍）
- 2007/12/28 vs 2006/12/29
- -21%（0.79倍）
- 2008/12/30 vs 2007/12/28
- -46%（0.54倍）
- 2009/12/30 vs 2008/12/30
- 0%（1倍）
- 2010/12/30 vs 2009/12/30
- -7%（0.93倍）
- 2011/12/30 vs 2010/12/30
- -15%（0.85倍）
- 2012/12/28 vs 2011/12/30
- 68%（1.68倍）
- 2013/12/30 vs 2012/12/28
- 141%（2.41倍）
- 2014/12/30 vs 2013/12/30
- -30%（0.7倍）
- 2015/12/30 vs 2014/12/30
- -9%（0.91倍）
- 2016/12/30 vs 2015/12/30
- -1%（0.99倍）
- 2017/12/29 vs 2016/12/30
- 59%（1.59倍）
- 2018/12/28 vs 2017/12/29
- -36%（0.64倍）
- 2019/12/30 vs 2018/12/28
- 26%（1.26倍）
- 2020/12/30 vs 2019/12/30
- 36%（1.36倍）
- 2021/12/30 vs 2020/12/30
- -9%（0.91倍）
- 2022/12/30 vs 2021/12/30
- -11%（0.89倍）
- 2023/12/29 vs 2022/12/30
- 17%（1.17倍）
- 2024/12/30 vs 2023/12/29
- 2%（1.02倍）
- 2025/12/30 vs 2024/12/30
- 25%（1.25倍）
- 2026/06/01 vs 2025/12/30
- -18%（0.82倍）
- 過去安値
760円（2011/03/15） - 516%（6.16倍）
4,685円（6/1）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
