株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2012
12/281,7601,7901,7001,760+0.57%458,300-+32.33%--
12/271,8601,9301,7301,750-1.13%1,123,300-+33.89%--
12/261,7301,8301,7001,770+0.57%1,758,100-+37.74%--
12/251,4601,8601,4601,760+26.62%4,067,700-+39.46%--
12/211,3501,3901,3401,390+2.96%237,200-+12.28%--
12/201,3301,3501,3201,3500%167,400-+9.85%--
12/191,3301,3501,3201,350+3.85%252,500-+10.57%--
12/181,2701,3101,2701,300+3.17%223,000-+7.17%--
12/171,2601,2701,2501,260+0.8%102,800-+4.39%--
12/141,2601,2601,2501,250-0.79%58,400-+3.91%--
12/131,2701,2801,2501,260+0.8%113,300-+4.91%--
12/121,2501,2601,2401,2500%117,300-+4.34%--
12/111,2401,2501,2301,250+1.63%89,500-+4.52%--
12/101,2501,2501,2201,230-0.81%81,100-+3.1%--
12/071,2301,2401,2201,240+0.81%40,800-+4.03%--
12/061,2101,2401,2001,230+2.5%117,100-+3.19%--
12/051,2001,2101,2001,2000%36,100-+0.84%--
12/041,2101,2201,2001,2000%32,500-+0.84%--
12/031,2201,2201,2001,200-1.64%52,900-+0.84%--
11/301,2201,2201,2001,220+1.67%66,000-+2.61%--
11/291,1901,2101,1901,2000%78,400-+1.01%--
11/281,2001,2101,1801,200-0.83%105,000-+1.1%--
11/271,2001,2201,2001,2100%57,700-+2.02%--
11/261,2001,2101,2001,210+0.83%101,700-+2.2%--
11/221,1901,2001,1901,2000%42,900-+1.44%--
11/211,1801,2001,1801,200+0.84%42,400-+1.52%--
11/201,1901,1901,1801,1900%26,500-+0.76%--
11/191,1801,1901,1701,190+0.85%30,000-+0.85%--
11/161,1701,1901,1701,180+1.72%47,900-+0.17%--
11/151,1501,1601,1401,160+1.75%29,500--1.36%--
11/141,1401,1501,1401,140-0.87%17,000--2.9%--
11/131,1501,1501,1301,1500%43,200--1.96%--
11/121,1601,1701,1401,150-1.71%55,000--1.88%--
11/091,1801,1801,1401,170-1.68%131,500--0.26%--
11/081,1901,2101,1801,190-0.83%43,300-+1.45%--
11/071,1901,2001,1901,200+0.84%33,600-+2.48%--
11/061,1901,2001,1801,190+0.85%48,700-+1.8%--
11/051,2101,2101,1801,180-2.48%45,100-+1.03%--
11/021,2201,2201,2001,210-0.82%68,600-+3.77%--
11/011,2001,2201,1901,220+2.52%79,500-+4.81%--
10/311,2001,2101,1901,1900%65,100-+2.41%--
10/301,1901,2101,1901,190-0.83%49,900-+2.59%--
10/291,1901,2001,1901,200+0.84%46,200-+3.63%--
10/261,1901,2001,1801,1900%85,900-+3.12%--
10/251,1601,1901,1601,190+1.71%57,900-+3.3%--
10/241,1701,1701,1601,170-0.85%7,900-+1.74%--
10/231,1601,1801,1501,180+0.85%25,300-+2.79%--
10/221,1701,1701,1501,170-0.85%20,100-+2.01%--
10/191,1701,1801,1601,1800%15,300-+3.06%--
10/181,1701,1801,1601,180+1.72%26,600-+3.24%--
10/171,1601,1601,1401,1600%22,900-+1.75%--
10/161,1401,1601,1401,160+1.75%20,800-+1.84%--
10/151,1401,1401,1301,140+0.88%9,400-+0.26%--
10/121,1301,1401,1301,130+0.89%3,600--0.35%--
10/111,1201,1501,1201,1200%29,600--1.15%--
10/101,1201,1301,1101,1200%19,500--1.06%--
10/091,1701,1701,1201,120-4.27%56,900--0.97%--
10/051,1701,1701,1501,1700%23,100-+3.54%--
10/041,1401,1701,1401,170+1.74%55,900-+3.72%--
10/031,1501,1601,1401,1500%16,000-+2.13%--
10/021,1501,1601,1401,1500%11,800-+2.22%--
10/011,1401,1501,1401,150+0.88%28,900-+2.31%--
09/281,1701,1701,1301,140-2.56%61,300-+1.42%--
09/271,1601,1701,1601,170+0.86%34,200-+4%--
09/261,1401,1601,1401,160+1.75%48,000-+3.2%--
09/251,1301,1401,1301,140+0.88%18,100-+1.33%--
09/241,1201,1301,1201,130+0.89%10,400-+0.36%--
09/211,1201,1401,1201,120-0.88%18,700--0.53%--
09/201,1401,1501,1101,130-0.88%48,300-+0.36%--
09/191,1301,1401,1301,140+0.88%21,600-+1.24%--
09/181,1401,1501,1201,130-0.88%48,100-+0.36%--
09/141,1201,1401,1201,140+1.79%37,800-+1.33%--
09/131,1201,1301,1101,120-0.88%18,400--0.36%--
09/121,1201,1301,1101,130+0.89%18,400-+0.53%--
09/111,1101,1201,1001,1200%25,600--0.27%--
09/101,1101,1201,1101,120+0.9%7,800--0.18%--
09/071,0901,1101,0901,110+2.78%20,200--0.89%--
09/061,1001,1001,0801,080-0.92%7,800--3.4%--
09/051,0901,1001,0801,0900%15,700--2.5%--
09/041,1101,1101,0901,090-0.91%15,100--2.5%--
09/031,1001,1101,0901,1000%25,400--1.52%--
08/311,1101,1201,1001,100-1.79%17,400--1.35%--
08/301,1201,1301,1201,1200%3,100-+0.63%--
08/291,1201,1301,1101,1200%5,800-+0.81%--
08/281,1301,1401,1101,120-0.88%26,900-+1.17%--
08/271,1401,1501,1301,130-1.74%14,300-+2.36%--
08/241,1501,1601,1401,150-0.86%24,100-+4.45%--
08/231,1501,1701,1501,1600%15,300-+5.65%--
08/221,1801,1801,1501,160-1.69%31,300-+5.94%--
08/211,1701,1801,1601,180+1.72%42,200-+8.06%--
08/201,1401,1701,1401,160+2.65%64,600-+6.62%--
08/171,1401,1401,1201,1300%16,900-+4.05%--
08/161,1301,1401,1201,1300%15,400-+4.24%--
08/151,1301,1301,1201,1300%10,300-+4.34%--
08/141,1101,1401,1101,130+1.8%45,100-+4.44%--
08/131,1201,1201,1101,1100%4,500-+2.68%--
08/101,1201,1201,1101,110-0.89%11,200-+2.68%--
08/091,1101,1201,1001,120+0.9%32,600-+3.51%--
08/081,0901,1101,0901,110+2.78%22,200-+2.59%--
08/071,0701,0801,0701,0800%16,800--0.18%--