| 2026 |
| 10/02 | （IR情報）15:30 (訂正)「大井競馬場の再整備に向けた投資に伴う固定資産の取得に関するお知らせ」の一部訂正について(参照リンク不備の修正) |
| 10/02 | 4,735 | 4,735 | 4,660 | 4,675 | -1.58% | 95,100 | - | -4.86% |
| 10/01 | 4,730 | 4,765 | 4,685 | 4,750 | 0% | 98,900 | - | -3.67% |
| 09/30 | （IR情報）15:30 大井競馬場の再整備に向けた投資に伴う固定資産の取得に関するお知らせ |
| 09/30 | （IR情報）15:30 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 09/30 | （IR情報）15:30 株主優待制度の一部内容変更に関するお知らせ |
| 09/30 | 4,755 | 4,775 | 4,715 | 4,750 | -0.21% | 79,600 | - | -3.94% |
| 09/29 | 4,830 | 4,830 | 4,745 | 4,760 | -1.24% | 67,000 | - | -4.03% |
| 09/28 | 4,925 | 4,930 | 4,820 | 4,820 | -1.63% | 79,100 | - | -3.08% |
| 09/25 | 4,880 | 4,920 | 4,880 | 4,900 | +0.41% | 65,300 | - | -1.65% |
| 09/24 | 4,875 | 4,910 | 4,860 | 4,880 | +0.1% | 58,500 | - | -2.17% |
| 09/18 | 4,960 | 4,960 | 4,875 | 4,875 | -1.61% | 120,100 | - | -2.38% |
| 09/17 | 4,905 | 4,975 | 4,900 | 4,955 | +0.81% | 51,700 | - | -0.98% |
| 09/16 | 4,935 | 4,960 | 4,910 | 4,915 | +0.31% | 39,600 | - | -1.92% |
| 09/15 | 4,905 | 4,945 | 4,895 | 4,900 | -0.91% | 39,300 | - | -2.35% |
| 09/14 | 4,890 | 4,955 | 4,890 | 4,945 | +1.75% | 50,600 | - | -1.55% |
| 09/14 | （空売り報告）BNP Paribas Financial Markets SNC 108,085株（0.38%）-0.23%義務消失 |
| 09/11 | 4,840 | 4,875 | 4,830 | 4,860 | -0.82% | 52,100 | - | -3.28% |
| 09/11 | （空売り報告）BNP Paribas Financial Markets SNC 173,785株（0.61%）再IN |
| 09/10 | 4,870 | 4,910 | 4,830 | 4,900 | +0.51% | 53,300 | - | -2.55% |
| 09/10 | （空売り報告）Citigroup Global Markets Limited 169,906株（0.6%）+0.1% |
| 09/09 | 4,870 | 4,885 | 4,840 | 4,875 | -0.51% | 61,000 | - | -3.04% |
| 09/08 | 4,900 | 4,915 | 4,865 | 4,900 | +0.1% | 55,500 | - | -2.58% |
| 09/07 | 5,010 | 5,030 | 4,895 | 4,895 | -2.3% | 62,300 | - | -2.7% |
| 09/04 | 4,985 | 5,040 | 4,980 | 5,010 | +0.6% | 35,700 | - | -0.54% |
| 09/03 | 4,995 | 5,020 | 4,980 | 4,980 | -0.4% | 42,000 | - | -1.17% |
| 09/02 | 5,020 | 5,060 | 5,000 | 5,000 | -1.57% | 47,300 | - | -0.85% |
| 09/01 | 5,070 | 5,100 | 5,050 | 5,080 | +0.59% | 36,400 | - | +0.73% |
| 08/31 | 5,010 | 5,060 | 5,000 | 5,050 | -0.2% | 41,700 | - | +0.18% |
| 08/28 | 5,060 | 5,070 | 5,020 | 5,060 | +0.2% | 34,500 | - | +0.54% |
| 08/27 | 5,070 | 5,090 | 5,020 | 5,050 | -0.39% | 38,100 | - | +0.5% |
| 08/26 | 5,110 | 5,110 | 5,070 | 5,070 | -0.39% | 19,700 | - | +1.02% |
| 08/25 | 5,130 | 5,160 | 5,070 | 5,090 | -0.39% | 34,500 | - | +1.54% |
| 08/24 | 5,120 | 5,170 | 5,100 | 5,110 | -0.2% | 30,900 | - | +2.12% |
| 08/21 | 5,090 | 5,120 | 5,060 | 5,120 | +0.59% | 37,100 | - | +2.48% |
| 08/20 | 5,070 | 5,090 | 5,020 | 5,090 | +0.99% | 49,900 | - | +2.07% |
| 08/19 | 5,100 | 5,100 | 4,990 | 5,040 | 0% | 41,600 | - | +1.23% |
| 08/18 | 5,010 | 5,090 | 5,010 | 5,040 | -0.2% | 44,200 | - | +1.37% |
| 08/17 | 5,110 | 5,110 | 5,030 | 5,050 | -1.17% | 57,000 | - | +1.73% |
| 08/17 | （空売り報告）Citigroup Global Markets Limited 140,606株（0.5%）再IN |
| 08/14 | 5,130 | 5,140 | 5,070 | 5,110 | -0.58% | 46,500 | - | +3.13% |
| 08/13 | 5,120 | 5,140 | 5,060 | 5,140 | +0.98% | 63,600 | - | +3.96% |
| 08/12 | 5,060 | 5,110 | 5,020 | 5,090 | +1.6% | 60,300 | - | +3.2% |
| 08/10 | 5,070 | 5,090 | 4,990 | 5,010 | +0.2% | 69,800 | - | +1.75% |
| 08/07 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/07 | 4,960 | 5,010 | 4,920 | 5,000 | +1.01% | 62,200 | - | +1.73% |
| 08/06 | 4,915 | 4,990 | 4,895 | 4,950 | +1.23% | 71,500 | - | +0.9% |
| 08/05 | 4,925 | 4,945 | 4,875 | 4,890 | -0.71% | 70,200 | - | -0.18% |
| 08/04 | 4,930 | 4,960 | 4,875 | 4,925 | -0.1% | 101,100 | - | +0.59% |
| 08/03 | 5,030 | 5,030 | 4,910 | 4,930 | -1.99% | 86,300 | - | +0.78% |
| 07/31 | 5,020 | 5,090 | 5,000 | 5,030 | -0.79% | 67,000 | - | +2.86% |
| 07/30 | 5,120 | 5,120 | 5,030 | 5,070 | -0.2% | 242,700 | - | +3.83% |
| 07/29 | 5,070 | 5,120 | 5,020 | 5,080 | +1.4% | 107,400 | - | +4.31% |
| 07/28 | 5,020 | 5,070 | 4,995 | 5,010 | -0.2% | 66,900 | - | +3.11% |
| 07/27 | 4,920 | 5,030 | 4,905 | 5,020 | +3.4% | 96,400 | - | +3.55% |
| 07/24 | 4,840 | 4,890 | 4,820 | 4,855 | 0% | 58,200 | - | +0.35% |
| 07/23 | 4,880 | 4,880 | 4,805 | 4,855 | -0.82% | 74,600 | - | +0.43% |
| 07/22 | 4,930 | 4,935 | 4,865 | 4,895 | -0.71% | 65,800 | - | +1.35% |
| 07/21 | 4,890 | 4,945 | 4,870 | 4,930 | +1.65% | 258,200 | - | +2.2% |
| 07/17 | 4,930 | 4,960 | 4,845 | 4,850 | -1.32% | 156,700 | - | +0.69% |
| 07/16 | 4,900 | 4,955 | 4,895 | 4,915 | +0.41% | 84,400 | - | +2.18% |
| 07/15 | 4,930 | 4,935 | 4,885 | 4,895 | +0.2% | 69,800 | - | +1.96% |
| 07/14 | 4,875 | 4,935 | 4,870 | 4,885 | +0.21% | 82,800 | - | +1.9% |
| 07/13 | 4,885 | 4,910 | 4,865 | 4,875 | +0.72% | 85,800 | - | +1.84% |
| 07/10 | 4,830 | 4,885 | 4,820 | 4,840 | +0.21% | 76,700 | - | +1.28% |
| 07/09 | 4,800 | 4,860 | 4,800 | 4,830 | -0.1% | 77,400 | - | +1.19% |
| 07/09 | （空売り報告）Nomura International plc 125,593株（0.44%）-0.25%義務消失 |
| 07/08 | 4,825 | 4,885 | 4,815 | 4,835 | -0.21% | 84,300 | - | +1.45% |
| 07/08 | （空売り報告）Nomura International plc 196,507株（0.69%）-0.1% |
| 07/07 | 4,865 | 4,880 | 4,835 | 4,845 | -0.62% | 72,800 | - | +1.74% |
| 07/06 | 4,790 | 4,875 | 4,790 | 4,875 | +1.99% | 75,200 | - | +2.48% |
| 07/03 | 4,845 | 4,860 | 4,780 | 4,780 | -0.21% | 70,200 | - | +0.63% |
| 07/03 | （空売り報告）BNP Paribas Financial Markets SNC 125,885株（0.44%）-0.07%義務消失 |
| 07/02 | 4,820 | 4,845 | 4,770 | 4,790 | +0.42% | 64,100 | - | +0.91% |
| 07/01 | 4,795 | 4,795 | 4,710 | 4,770 | -1.04% | 77,800 | - | +0.48% |
| 06/30 | 4,885 | 4,885 | 4,785 | 4,820 | -0.21% | 105,200 | - | +1.6% |
| 06/30 | （空売り報告）BNP Paribas Financial Markets SNC 143,785株（0.51%）再IN |
| 06/29 | 4,685 | 4,855 | 4,685 | 4,830 | -0.92% | 253,100 | - | +1.88% |
| 06/29 | （空売り報告）BNP Paribas Financial Markets SNC 130,485株（0.46%）-0.07%義務消失 |
| 06/26 | 4,830 | 4,910 | 4,800 | 4,875 | +0.52% | 293,500 | - | +2.85% |
| 06/26 | （空売り報告）Nomura International plc 223,012株（0.79%）-0.01% |
| 06/25 | 4,795 | 4,890 | 4,750 | 4,850 | +2% | 205,500 | - | +2.39% |
| 06/25 | （空売り報告）Nomura International plc 227,095株（0.8%）+0.01% |
| 06/24 | 4,805 | 4,810 | 4,725 | 4,755 | -1.04% | 120,400 | - | +0.42% |
| 06/23 | 4,755 | 4,825 | 4,720 | 4,805 | +1.8% | 169,600 | - | +1.33% |
| 06/22 | 4,725 | 4,770 | 4,680 | 4,720 | -1.15% | 94,600 | - | -0.61% |
| 06/19 | 4,785 | 4,790 | 4,730 | 4,775 | +0.21% | 78,000 | - | +0.36% |
| 06/19 | （空売り報告）Nomura International plc 223,565株（0.79%）-0.01% |
| 06/18 | 4,795 | 4,800 | 4,700 | 4,765 | +0.32% | 130,200 | - | -0.21% |
| 06/18 | （空売り報告）Nomura International plc 226,432株（0.8%）+0.01% |
| 06/17 | 4,795 | 4,800 | 4,745 | 4,750 | 0% | 61,000 | - | -0.92% |
| 06/16 | 4,730 | 4,770 | 4,700 | 4,750 | +0.32% | 92,400 | - | -1.43% |
| 06/16 | （空売り報告）BNP Paribas Financial Markets SNC 151,485株（0.53%）再IN |
| 06/15 | 4,730 | 4,750 | 4,700 | 4,735 | +1.07% | 68,600 | - | -2.29% |
| 06/12 | 4,675 | 4,715 | 4,650 | 4,685 | +0.11% | 74,200 | - | -3.88% |
| 06/11 | 4,720 | 4,735 | 4,650 | 4,680 | -0.85% | 56,100 | - | -4.61% |
| 06/11 | （空売り報告）Nomura International plc 223,028株（0.79%）+0.02% |
| 06/10 | 4,750 | 4,765 | 4,705 | 4,720 | -0.21% | 68,900 | - | -4.41% |
| 06/09 | 4,720 | 4,745 | 4,670 | 4,730 | +1.5% | 71,800 | - | -4.79% |
| 06/08 | 4,655 | 4,705 | 4,640 | 4,660 | -0.64% | 86,900 | - | -6.82% |
| 06/05 | 4,665 | 4,725 | 4,650 | 4,690 | +0.86% | 59,000 | - | -6.93% |
| 06/04 | 4,695 | 4,700 | 4,635 | 4,650 | -2.21% | 75,700 | - | -8.43% |
| 06/03 | 4,660 | 4,775 | 4,620 | 4,755 | +0.85% | 106,700 | - | -7.13% |
| 06/02 | 4,650 | 4,715 | 4,580 | 4,715 | +0.64% | 108,800 | - | -8.55% |
| 06/01 | 4,780 | 4,800 | 4,685 | 4,685 | -0.74% | 105,800 | - | -9.83% |
| 05/29 | 4,780 | 4,840 | 4,720 | 4,720 | -1.15% | 127,000 | - | -9.96% |
| 05/28 | 4,750 | 4,800 | 4,740 | 4,775 | +1.6% | 93,500 | - | -9.68% |
| 05/27 | 4,740 | 4,745 | 4,685 | 4,700 | -0.95% | 57,600 | - | -11.82% |
| 05/26 | 4,775 | 4,825 | 4,735 | 4,745 | -1.15% | 56,500 | - | -11.77% |
| 05/25 | 4,810 | 4,835 | 4,730 | 4,800 | -0.1% | 89,000 | - | -11.42% |
| 05/22 | 4,840 | 4,895 | 4,755 | 4,805 | +0.1% | 104,800 | - | -11.93% |
| 05/21 | 4,920 | 4,940 | 4,790 | 4,800 | -2.83% | 135,500 | - | -12.62% |
| 05/20 | 4,935 | 4,940 | 4,890 | 4,940 | -0.7% | 78,700 | - | -10.69% |
| 05/19 | 5,010 | 5,020 | 4,865 | 4,975 | +0.81% | 130,900 | - | -10.62% |
| 05/18 | 4,960 | 5,020 | 4,885 | 4,935 | -5.46% | 160,500 | - | -11.91% |
| 05/15 | （IR情報）15:30 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 05/15 | （IR情報）15:30 監査役の辞任に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 5,230 | 5,250 | 5,180 | 5,220 | -0.19% | 52,300 | - | -7.41% |
| 05/14 | 5,360 | 5,360 | 5,220 | 5,230 | -2.79% | 59,000 | - | -7.61% |
| 05/13 | 5,400 | 5,440 | 5,370 | 5,380 | -0.74% | 53,800 | - | -5.35% |
| 05/12 | 5,490 | 5,500 | 5,410 | 5,420 | -0.18% | 27,000 | - | -4.86% |
| 05/12 | （空売り報告）Nomura International plc 216,260株（0.77%）再IN |
| 05/11 | 5,500 | 5,530 | 5,420 | 5,430 | -1.27% | 35,200 | - | -4.97% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
