株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2010
12/301,2501,2501,2301,2400%39,600--0.72%--
12/291,2401,2501,2301,2400%44,100--0.64%--
12/281,2601,2601,2301,240-2.36%152,100--0.64%--
12/271,2701,2801,2601,2700%269,500-+1.84%--
12/241,2701,2801,2601,2700%101,200-+2.01%--
12/221,2701,2901,2701,2700%83,400-+2.25%--
12/211,2801,2801,2601,2700%66,600-+2.5%--
12/201,2901,3001,2601,270-1.55%166,800-+2.75%--
12/171,2801,3001,2701,290+1.57%191,000-+4.62%--
12/161,2801,2801,2501,270-0.78%180,400-+3.34%--
12/151,2401,2801,2401,280+3.23%119,000-+4.4%--
12/141,2301,2501,2301,2400%92,300-+1.39%--
12/131,2401,2501,2301,240-0.8%76,900-+1.56%--
12/101,2701,2701,2401,250-1.57%95,400-+2.54%--
12/091,2701,2801,2501,2700%54,800-+4.44%--
12/081,2601,3001,2501,270+0.79%188,600-+4.79%--
12/071,2401,2601,2301,260+2.44%107,500-+4.3%--
12/061,2301,2301,2201,2300%20,900-+2.16%--
12/031,2301,2301,2201,230+0.82%24,700-+2.33%--
12/021,2301,2401,2201,2200%31,100-+1.67%--
12/011,2201,2201,2101,2200%11,300-+1.84%--
11/301,2201,2301,2101,220-0.81%21,300-+1.92%--
11/291,2201,2301,2101,230+1.65%20,300-+2.84%--
11/261,2201,2201,2101,210-0.82%39,700-+1.34%--
11/251,2301,2301,2101,2200%24,500-+2.18%--
11/241,2201,2301,2101,220-0.81%45,800-+2.26%--
11/221,2201,2501,2201,230+0.82%93,300-+3.1%--
11/191,2201,2201,2101,2200%20,600-+2.35%--
11/181,2001,2201,2001,220+1.67%30,400-+2.43%--
11/171,1901,2001,1901,200+0.84%6,500-+0.84%--
11/161,2101,2101,1901,190-0.83%26,400-0%--
11/151,1901,2001,1901,200+0.84%9,100-+0.84%--
11/121,1901,2001,1901,190-0.83%8,800--0.08%--
11/111,2001,2001,1901,2000%34,400-+0.67%--
11/101,1901,2201,1801,200+0.84%107,500-+0.76%--
11/091,1901,1901,1801,1900%9,200--0.08%--
11/081,1901,2001,1801,1900%29,900--0.08%--
11/051,1901,1901,1801,190+0.85%38,600--0.17%--
11/041,1801,1901,1701,180+0.85%41,200--1.09%--
11/021,1801,1801,1701,1700%13,400--2.01%--
11/011,1701,1801,1701,1700%19,300--2.17%--
10/291,1701,1801,1701,1700%24,700--2.26%--
10/281,1701,1801,1701,1700%25,800--2.34%--
10/271,1801,1901,1701,170-0.85%28,300--2.5%--
10/261,1901,1901,1701,180-0.84%52,100--1.83%--
10/251,1901,2001,1901,190-0.83%20,500--1.08%--
10/221,2001,2101,1901,200+0.84%22,800--0.33%--
10/211,2001,2101,1901,190-0.83%25,700--1.24%--
10/201,2001,2101,1901,2000%23,800--0.5%--
10/191,2101,2101,1901,200-0.83%35,700--0.58%--
10/181,2001,2101,2001,210+0.83%16,100-+0.25%--
10/151,2001,2001,1901,200-0.83%18,300--0.58%--
10/141,2001,2101,2001,210+1.68%19,900-+0.17%--
10/131,1901,2101,1901,1900%28,100--1.49%--
10/121,2101,2201,1901,190-0.83%41,100--1.57%--
10/081,2101,2201,2001,200-1.64%20,300--0.83%--
10/071,2001,2201,2001,220+0.83%25,800-+0.91%--
10/061,2001,2101,2001,210+1.68%10,100-+0.17%--
10/051,1901,2001,1801,1900%24,600--1.49%--
10/041,2001,2001,1901,190-0.83%19,800--1.57%--
10/011,2001,2101,1901,2000%34,300--0.74%--
09/301,2201,2201,2001,200-1.64%12,000--0.66%--
09/291,2101,2201,2001,220+0.83%28,800-+0.99%--
09/281,2001,2101,2001,2100%8,700-+0.25%--
09/271,2101,2201,2001,210+0.83%11,700-+0.25%--
09/241,2101,2101,2001,200-0.83%13,900--0.58%--
09/221,2101,2201,2101,2100%11,000-+0.17%--
09/211,2201,2301,2101,210-0.82%14,100-+0.17%--
09/171,2201,2201,2101,220+0.83%12,600-+0.99%--
09/161,2201,2201,2001,210-0.82%16,700-+0.25%--
09/151,2101,2201,2001,220+0.83%11,500-+1.16%--
09/141,2201,2301,2101,210-0.82%15,700-+0.33%--
09/131,2201,2301,2101,2200%11,300-+0.99%--
09/101,2301,2301,2101,220+0.83%23,800-+0.99%--
09/091,2101,2201,2101,2100%5,900-+0.08%--
09/081,2201,2201,2001,210-1.63%12,500-0%--
09/071,2101,2301,2101,230+1.65%15,000-+1.57%--
09/061,2101,2201,2001,2100%10,900-0%--
09/031,2001,2101,2001,210+0.83%10,800--0.08%--
09/021,2001,2101,2001,200+0.84%13,100--0.91%--
09/011,2001,2001,1901,1900%12,800--1.82%--
08/311,2101,2201,1901,190-2.46%15,900--1.98%--
08/301,2001,2201,2001,220+1.67%17,500-+0.41%--
08/271,1901,2001,1801,200+0.84%14,200--1.15%--
08/261,1901,1901,1801,190+0.85%12,600--1.98%--
08/251,1901,1901,1801,180-1.67%34,200--2.8%--
08/241,2001,2001,1901,2000%16,200--1.23%--
08/231,2101,2101,2001,200-0.83%7,000--1.32%--
08/201,2001,2101,2001,2100%9,900--0.49%--
08/191,2101,2101,2001,2100%8,100--0.49%--
08/181,2101,2101,2001,2100%6,800--0.66%--
08/171,1901,2101,1901,2100%22,600--0.66%--
08/161,2001,2101,1901,210+0.83%13,000--0.66%--
08/131,2001,2101,1901,2000%17,000--1.48%--
08/121,2001,2101,2001,200-1.64%22,700--1.64%--
08/111,2301,2301,2201,220-1.61%16,700--0.08%--
08/101,2301,2401,2301,2400%20,000-+1.47%--
08/091,2301,2401,2201,2400%7,400-+1.39%--
08/061,2401,2401,2301,2400%10,700-+1.39%--
08/051,2301,2401,2201,240+1.64%15,900-+1.47%--