| 2019 |
| 10/31 | 225 | 240 | 215 | 228 | +1.33% | 94,700 | 4億278万 | -23.49% |
| 10/30 | 231 | 248 | 224 | 225 | -11.76% | 66,700 | 3億9748万 | -26.71% |
| 10/29 | 209 | 277 | 209 | 255 | +17.51% | 250,300 | 4億5048万 | -19.56% |
| 10/28 | 224 | 224 | 206 | 217 | -9.58% | 52,700 | 3億8335万 | -33.44% |
| 10/25 | 240 | 249 | 213 | 240 | 0% | 97,600 | 4億2398万 | -28.78% |
| 10/24 | 259 | 259 | 240 | 240 | -7.34% | 19,700 | 4億2398万 | -30.84% |
| 10/23 | 270 | 270 | 253 | 259 | -0.38% | 15,500 | 4億5754万 | -27.86% |
| 10/21 | 260 | 270 | 250 | 260 | 0% | 18,000 | 4億5931万 | -29.73% |
| 10/18 | 266 | 303 | 258 | 260 | -1.89% | 82,300 | 4億5931万 | -31.76% |
| 10/17 | 265 | 272 | 255 | 265 | +0.38% | 5,600 | 4億6814万 | -32.57% |
| 10/16 | 278 | 278 | 263 | 264 | -4% | 11,500 | 4億6638万 | -34.65% |
| 10/15 | 268 | 279 | 264 | 275 | +2.61% | 11,800 | 4億8581万 | -33.89% |
| 10/11 | 266 | 273 | 261 | 268 | -1.47% | 13,700 | 4億7344万 | -37.24% |
| 10/10 | 291 | 295 | 270 | 272 | -5.56% | 23,600 | 4億8051万 | -37.9% |
| 10/09 | 304 | 304 | 283 | 288 | -5.57% | 17,600 | 5億878万 | -35.86% |
| 10/08 | 298 | 310 | 292 | 305 | +1.67% | 28,500 | 5億3881万 | -33.7% |
| 10/07 | 305 | 309 | 298 | 300 | -2.91% | 14,100 | 5億2998万 | -36.17% |
| 10/04 | 293 | 311 | 290 | 309 | +3.69% | 24,100 | 5億4587万 | -35.76% |
| 10/03 | 13:00 上場廃止後の当社株式の取扱いに関するお知らせ |
| 10/03 | 320 | 320 | 286 | 298 | -5.7% | 74,200 | 5億2644万 | -39.31% |
| 10/02 | 298 | 330 | 288 | 316 | -8.67% | 295,500 | 5億5824万 | -36.93% |
| 10/01 | 370 | 418 | 346 | 346 | -18.78% | 93,800 | 6億1124万 | -32.29% |
| 09/30 | 16:45 当社株式の上場廃止の決定及び整理銘柄への指定に関するお知らせ |
| 09/30 | 427 | 431 | 416 | 426 | -3.84% | 19,500 | 7億5257万 | -18.08% |
| 09/27 | 448 | 448 | 443 | 443 | -1.34% | 3,900 | 7億8260万 | -15.78% |
| 09/26 | 438 | 449 | 434 | 449 | +1.81% | 8,400 | 7億9320万 | -15.44% |
| 09/25 | 460 | 460 | 438 | 441 | -5.16% | 22,900 | 7億7907万 | -17.57% |
| 09/24 | 478 | 478 | 463 | 465 | -1.06% | 7,800 | 8億2146万 | -14.05% |
| 09/20 | 479 | 480 | 466 | 470 | -2.29% | 6,000 | 8億3030万 | -13.76% |
| 09/19 | 503 | 503 | 476 | 481 | +0.42% | 11,600 | 8億4973万 | -12.23% |
| 09/18 | 498 | 498 | 478 | 479 | -3.82% | 8,200 | 8億4620万 | -13.07% |
| 09/17 | 529 | 529 | 479 | 498 | -6.39% | 12,400 | 8億7976万 | -10.27% |
| 09/13 | 543 | 550 | 531 | 532 | -1.85% | 5,300 | 9億3983万 | -4.66% |
| 09/12 | 542 | 551 | 542 | 542 | -0.55% | 6,900 | 9億5749万 | -3.04% |
| 09/11 | 542 | 553 | 539 | 545 | +0.18% | 4,000 | 9億6279万 | -2.68% |
| 09/10 | 553 | 555 | 544 | 544 | -1.81% | 2,900 | 9億6103万 | -3.03% |
| 09/09 | 543 | 554 | 543 | 554 | +1.65% | 1,100 | 9億7869万 | -1.25% |
| 09/06 | 554 | 554 | 545 | 545 | -1.62% | 1,800 | 9億6279万 | -3.02% |
| 09/05 | 546 | 554 | 546 | 554 | +1.47% | 1,600 | 9億7869万 | -1.42% |
| 09/04 | 544 | 550 | 534 | 546 | 0% | 4,300 | 9億6456万 | -2.85% |
| 09/03 | 553 | 555 | 533 | 546 | -2.15% | 14,300 | 9億6456万 | -3.02% |
| 09/02 | 561 | 565 | 554 | 558 | -0.53% | 3,900 | 9億8576万 | -1.06% |
| 08/30 | 571 | 571 | 559 | 561 | -1.75% | 7,700 | 9億9106万 | -0.53% |
| 08/29 | 565 | 571 | 558 | 571 | +2.51% | 3,800 | 10億872万 | +1.24% |
| 08/28 | 565 | 569 | 555 | 557 | 0% | 2,900 | 9億8399万 | -1.07% |
| 08/27 | 560 | 563 | 551 | 557 | -1.07% | 3,700 | 9億8399万 | -1.24% |
| 08/26 | 573 | 573 | 551 | 563 | -1.05% | 7,100 | 9億9459万 | -0.18% |
| 08/23 | 616 | 616 | 562 | 569 | -2.9% | 20,900 | 10億519万 | +0.89% |
| 08/22 | 555 | 653 | 555 | 586 | +5.21% | 131,800 | 10億3522万 | +4.09% |
| 08/21 | 561 | 576 | 557 | 557 | -0.71% | 3,000 | 9億8399万 | -0.89% |
| 08/20 | 573 | 573 | 556 | 561 | -3.77% | 10,200 | 9億9106万 | -0.18% |
| 08/19 | 600 | 660 | 564 | 583 | +4.11% | 125,000 | 10億2992万 | +3.55% |
| 08/16 | 560 | 560 | 560 | 560 | 0% | 2,000 | 9億8929万 | -0.36% |
| 08/15 | 546 | 560 | 545 | 560 | +0.72% | 1,900 | 9億8929万 | -0.36% |
| 08/14 | 556 | 556 | 556 | 556 | -1.07% | 300 | 9億8222万 | -1.07% |
| 08/13 | 563 | 564 | 556 | 562 | -1.58% | 1,200 | 9億9282万 | 0% |
| 08/09 | 10:30 2020年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 557 | 593 | 557 | 571 | +1.6% | 4,300 | 10億872万 | +1.6% |
| 08/08 | 570 | 570 | 562 | 562 | -1.23% | 1,300 | 9億9282万 | 0% |
| 08/07 | 565 | 569 | 565 | 569 | +0.89% | 900 | 10億519万 | +1.25% |
| 08/06 | 557 | 564 | 557 | 564 | +0.71% | 1,000 | 9億9636万 | +0.36% |
| 08/05 | 558 | 560 | 548 | 560 | 0% | 1,400 | 9億8929万 | -0.18% |
| 08/02 | 560 | 560 | 560 | 560 | -0.18% | 500 | 9億8929万 | -0.18% |
| 08/01 | 562 | 564 | 557 | 561 | +0.54% | 1,400 | 9億9106万 | -0.18% |
| 07/31 | 560 | 561 | 557 | 558 | -0.36% | 6,500 | 9億8576万 | -0.71% |
| 07/30 | 564 | 564 | 560 | 560 | -0.53% | 1,000 | 9億8929万 | -0.36% |
| 07/29 | 558 | 563 | 558 | 563 | 0% | 800 | 9億9459万 | +0.18% |
| 07/26 | 563 | 563 | 563 | 563 | 0% | 200 | 9億9459万 | +0.18% |
| 07/25 | 562 | 563 | 562 | 563 | +0.18% | 400 | 9億9459万 | +0.18% |
| 07/23 | 567 | 567 | 559 | 562 | -0.53% | 1,000 | 9億9282万 | +0.18% |
| 07/22 | 557 | 565 | 557 | 565 | +1.07% | 300 | 9億9812万 | +0.71% |
| 07/19 | 555 | 560 | 555 | 559 | +0.36% | 1,900 | 9億8752万 | -0.36% |
| 07/18 | 560 | 560 | 557 | 557 | -0.36% | 300 | 9億8399万 | -0.71% |
| 07/17 | 559 | 566 | 555 | 559 | 0% | 4,200 | 9億8752万 | -0.53% |
| 07/16 | 573 | 573 | 559 | 559 | -0.71% | 600 | 9億8752万 | -0.36% |
| 07/12 | 560 | 563 | 560 | 563 | -1.23% | 200 | 9億9459万 | +0.36% |
| 07/11 | 567 | 571 | 567 | 570 | +2.33% | 2,600 | 10億696万 | +1.42% |
| 07/10 | 16:00 「流通株式時価総額」に係る猶予期間入りに関するお知らせ |
| 07/10 | 556 | 560 | 556 | 557 | +0.18% | 400 | 9億8399万 | -1.07% |
| 07/09 | 558 | 563 | 555 | 556 | -1.59% | 1,200 | 9億8222万 | -1.42% |
| 07/08 | 562 | 565 | 556 | 565 | +0.18% | 1,700 | 9億9812万 | +0.18% |
| 07/05 | 566 | 566 | 564 | 564 | -1.05% | 400 | 9億9636万 | 0% |
| 07/02 | 572 | 572 | 565 | 570 | +1.42% | 600 | 10億696万 | +1.06% |
| 07/01 | 558 | 570 | 558 | 562 | +1.08% | 4,000 | 9億9282万 | -0.53% |
| 06/28 | 557 | 557 | 556 | 556 | -1.07% | 700 | 9億8222万 | -2.11% |
| 06/27 | 565 | 567 | 562 | 562 | +1.08% | 900 | 9億9282万 | -1.4% |
| 06/26 | 551 | 556 | 551 | 556 | -1.07% | 700 | 9億8222万 | -2.8% |
| 06/25 | 14:00 公益財団法人財務会計基準機構への加入状況等について |
| 06/25 | 14:00 支配株主等に関する事項について |
| 06/25 | 14:00 本社移転日決定に関するお知らせ |
| 06/25 | 14:00 役員の異動に関するお知らせ |
| 06/25 | 566 | 566 | 562 | 562 | -1.58% | 500 | 9億9282万 | -2.09% |
| 06/24 | 572 | 575 | 566 | 571 | 0% | 1,500 | 10億872万 | -0.7% |
| 06/21 | 558 | 572 | 558 | 571 | +2.15% | 4,100 | 10億872万 | -0.7% |
| 06/20 | 556 | 564 | 555 | 559 | -0.18% | 5,800 | 9億8752万 | -2.95% |
| 06/19 | 550 | 563 | 549 | 560 | +1.63% | 4,200 | 9億8929万 | -2.95% |
| 06/18 | 553 | 560 | 551 | 551 | -1.61% | 2,800 | 9億7339万 | -4.67% |
| 06/17 | 551 | 567 | 551 | 560 | +0.54% | 2,200 | 9億8929万 | -3.11% |
| 06/14 | 554 | 563 | 554 | 557 | +0.36% | 500 | 9億8399万 | -3.63% |
| 06/13 | 551 | 564 | 548 | 555 | -1.6% | 4,000 | 9億8046万 | -3.81% |
| 06/12 | 564 | 564 | 564 | 564 | 0% | 500 | 9億9636万 | -2.08% |
| 06/11 | 575 | 575 | 562 | 564 | -0.18% | 4,400 | 9億9636万 | -1.91% |
| 06/10 | 581 | 581 | 565 | 565 | +1.99% | 1,800 | 9億9812万 | -1.74% |
| 06/07 | 561 | 563 | 543 | 554 | -1.25% | 4,100 | 9億7869万 | -3.48% |
| 06/06 | 577 | 579 | 561 | 561 | -1.41% | 1,400 | 9億9106万 | -2.26% |
| 06/05 | 600 | 600 | 567 | 569 | -5.17% | 4,000 | 10億519万 | -0.87% |
| 06/04 | 577 | 600 | 577 | 600 | +4.53% | 3,000 | 10億5996万 | +4.53% |
| 06/03 | 582 | 585 | 574 | 574 | +2.14% | 2,000 | 10億1402万 | +0.35% |
