| 2019 |
| 06/11 | 575 | 575 | 562 | 564 | -0.18% | 4,400 | 9億9636万 | -1.91% |
| 06/10 | 581 | 581 | 565 | 565 | +1.99% | 1,800 | 9億9812万 | -1.74% |
| 06/07 | 561 | 563 | 543 | 554 | -1.25% | 4,100 | 9億7869万 | -3.48% |
| 06/06 | 577 | 579 | 561 | 561 | -1.41% | 1,400 | 9億9106万 | -2.26% |
| 06/05 | 600 | 600 | 567 | 569 | -5.17% | 4,000 | 10億519万 | -0.87% |
| 06/04 | 577 | 600 | 577 | 600 | +4.53% | 3,000 | 10億5996万 | +4.53% |
| 06/03 | 582 | 585 | 574 | 574 | +2.14% | 2,000 | 10億1402万 | +0.35% |
| 05/31 | 561 | 564 | 560 | 562 | -0.53% | 2,400 | 9億9282万 | -1.4% |
| 05/30 | 570 | 570 | 565 | 565 | -1.74% | 400 | 9億9812万 | -0.7% |
| 05/29 | 583 | 583 | 572 | 575 | -3.85% | 2,000 | 10億1579万 | +1.23% |
| 05/28 | 611 | 611 | 588 | 598 | -3.55% | 1,700 | 10億5642万 | +5.65% |
| 05/27 | 620 | 620 | 620 | 620 | 0% | 2,200 | 10億9529万 | +9.93% |
| 05/24 | 587 | 625 | 587 | 620 | +3.51% | 5,000 | 10億9529万 | +10.71% |
| 05/23 | 596 | 600 | 576 | 599 | -1.16% | 6,000 | 10億5819万 | +7.54% |
| 05/22 | 598 | 615 | 598 | 606 | +3.06% | 5,300 | 10億7055万 | +9.39% |
| 05/21 | 16:00 役員異動に関するお知らせ |
| 05/21 | 575 | 595 | 575 | 588 | +1.2% | 3,100 | 10億3876万 | +6.91% |
| 05/20 | 598 | 598 | 575 | 581 | -2.84% | 3,200 | 10億2639万 | +6.22% |
| 05/17 | 573 | 603 | 573 | 598 | +4.36% | 6,200 | 10億5642万 | +9.72% |
| 05/16 | 573 | 573 | 573 | 573 | -1.04% | 600 | 10億1226万 | +5.72% |
| 05/15 | 594 | 594 | 575 | 579 | +3.39% | 2,700 | 10億2286万 | +7.22% |
| 05/14 | 555 | 584 | 545 | 560 | -0.18% | 7,800 | 9億8929万 | +4.09% |
| 05/13 | 561 | 577 | 552 | 561 | +3.13% | 16,600 | 9億9106万 | +4.66% |
| 05/10 | 11:00 2019年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | 541 | 631 | 538 | 544 | +2.45% | 169,600 | 9億6103万 | +2.06% |
| 05/09 | 523 | 547 | 520 | 531 | -0.38% | 1,800 | 9億3806万 | -0.19% |
| 05/08 | 533 | 533 | 533 | 533 | -3.27% | 200 | 9億4159万 | +0.19% |
| 05/07 | 551 | 551 | 551 | 551 | -0.54% | 200 | 9億7339万 | +3.77% |
| 04/26 | 522 | 554 | 521 | 554 | -0.89% | 5,700 | 9億7869万 | +4.53% |
| 04/25 | 559 | 559 | 559 | 559 | -0.36% | 100 | 9億8752万 | +5.87% |
| 04/24 | 568 | 568 | 555 | 561 | -0.36% | 1,900 | 9億9106万 | +6.65% |
| 04/23 | 547 | 563 | 547 | 563 | +4.26% | 2,800 | 9億9459万 | +7.24% |
| 04/22 | 16:00 特別損失の計上および業績予想の修正に関するお知らせ |
| 04/22 | 16:00 本社移転に関するお知らせ |
| 04/22 | 527 | 540 | 527 | 540 | +0.75% | 1,100 | 9億5396万 | +3.25% |
| 04/19 | 539 | 539 | 529 | 536 | +1.13% | 400 | 9億4689万 | +2.88% |
| 04/18 | 523 | 538 | 520 | 530 | -0.38% | 3,900 | 9億3629万 | +1.73% |
| 04/17 | 524 | 540 | 524 | 532 | 0% | 500 | 9億3983万 | +2.11% |
| 04/16 | 532 | 532 | 532 | 532 | -1.85% | 100 | 9億3983万 | +2.31% |
| 04/15 | 534 | 542 | 532 | 542 | +1.88% | 800 | 9億5749万 | +4.23% |
| 04/12 | 533 | 533 | 523 | 532 | -0.37% | 1,500 | 9億3983万 | +2.7% |
| 04/11 | 522 | 534 | 522 | 534 | +0.56% | 2,000 | 9億4336万 | +3.49% |
| 04/10 | 515 | 531 | 515 | 531 | +3.31% | 2,000 | 9億3806万 | +3.31% |
| 04/09 | 513 | 521 | 513 | 514 | +0.19% | 5,000 | 9億803万 | +0.19% |
| 04/08 | 515 | 523 | 513 | 513 | -2.29% | 3,400 | 9億626万 | +0.2% |
| 04/05 | 507 | 525 | 507 | 525 | -0.38% | 1,600 | 9億2746万 | +2.54% |
| 04/04 | 520 | 527 | 519 | 527 | 0% | 600 | 9億3099万 | +3.13% |
| 04/03 | 505 | 527 | 504 | 527 | +3.33% | 4,900 | 9億3099万 | +3.33% |
| 04/01 | 520 | 520 | 510 | 510 | 0% | 6,200 | 9億96万 | +0.2% |
| 03/29 | 501 | 521 | 501 | 510 | +1.8% | 400 | 9億96万 | +0.2% |
| 03/28 | 511 | 511 | 501 | 501 | -3.84% | 600 | 8億8506万 | -1.57% |
| 03/27 | 521 | 521 | 521 | 521 | 0% | 100 | 9億2039万 | +2.36% |
| 03/26 | 500 | 544 | 500 | 521 | +0.58% | 2,900 | 9億2039万 | +2.56% |
| 03/25 | 518 | 518 | 518 | 518 | +1.97% | 100 | 9億1509万 | +2.17% |
| 03/22 | 508 | 508 | 508 | 508 | +0.2% | 300 | 8億9743万 | +0.2% |
| 03/20 | 503 | 509 | 501 | 507 | -3.24% | 2,400 | 8億9566万 | 0% |
| 03/18 | 519 | 524 | 519 | 524 | +0.96% | 400 | 9億2569万 | +3.35% |
| 03/15 | 16:00 事業の現状、今後の展開等について |
| 03/14 | 515 | 520 | 500 | 519 | +0.78% | 1,300 | 9億1686万 | +2.57% |
| 03/13 | 515 | 515 | 515 | 515 | +1.98% | 100 | 9億979万 | +1.98% |
| 03/11 | 509 | 509 | 499 | 505 | -4.54% | 1,500 | 8億9213万 | 0% |
| 03/06 | 523 | 529 | 510 | 529 | +1.34% | 2,200 | 9億3453万 | +4.75% |
| 03/05 | 522 | 522 | 522 | 522 | 0% | 100 | 9億2216万 | +3.37% |
| 03/04 | 522 | 522 | 522 | 522 | +0.19% | 100 | 9億2216万 | +3.37% |
| 03/01 | 495 | 521 | 495 | 521 | +5.25% | 1,500 | 9億2039万 | +3.37% |
| 02/28 | 484 | 539 | 484 | 495 | +2.91% | 9,600 | 8億7446万 | -1.59% |
| 02/27 | 481 | 487 | 481 | 481 | -2.24% | 5,800 | 8億4973万 | -4.37% |
| 02/26 | 486 | 496 | 485 | 492 | -1.4% | 2,600 | 8億6916万 | -2.38% |
| 02/25 | 498 | 499 | 498 | 499 | 0% | 700 | 8億8153万 | -0.99% |
| 02/22 | 499 | 508 | 498 | 499 | -0.2% | 2,600 | 8億8153万 | -0.99% |
| 02/21 | 500 | 500 | 500 | 500 | -1.38% | 100 | 8億8330万 | -0.79% |
| 02/18 | 500 | 507 | 500 | 507 | +1.4% | 200 | 8億9566万 | +0.6% |
| 02/13 | 501 | 501 | 500 | 500 | +0.2% | 800 | 8億8330万 | -0.6% |
| 02/12 | 500 | 505 | 499 | 499 | -1.77% | 1,100 | 8億8153万 | -0.4% |
| 02/08 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/08 | 508 | 508 | 508 | 508 | -0.78% | 100 | 8億9743万 | +1.4% |
| 02/07 | 512 | 512 | 512 | 512 | +1.19% | 100 | 9億449万 | +3.02% |
| 02/06 | 498 | 506 | 498 | 506 | +3.69% | 300 | 8億9389万 | +2.43% |
| 02/05 | 501 | 501 | 488 | 488 | -3.94% | 1,400 | 8億6210万 | -0.61% |
| 02/04 | 507 | 508 | 504 | 508 | +0.79% | 300 | 8億9743万 | +3.46% |
| 02/01 | 505 | 505 | 500 | 504 | -0.79% | 900 | 8億9036万 | +2.23% |
| 01/30 | 500 | 508 | 498 | 508 | -0.2% | 700 | 8億9743万 | +2.63% |
| 01/28 | 511 | 511 | 509 | 509 | +1.6% | 300 | 8億9919万 | +2.21% |
| 01/25 | 492 | 506 | 491 | 501 | -0.2% | 3,700 | 8億8506万 | 0% |
| 01/24 | 506 | 513 | 501 | 502 | -1.38% | 1,400 | 8億8683万 | -0.59% |
| 01/23 | 507 | 509 | 506 | 509 | -1.36% | 300 | 8億9919万 | -0.59% |
| 01/22 | 519 | 519 | 506 | 516 | +0.39% | 700 | 9億1156万 | -0.39% |
| 01/21 | 518 | 518 | 514 | 514 | -0.77% | 200 | 9億803万 | -1.91% |
| 01/18 | 505 | 518 | 505 | 518 | +2.57% | 900 | 9億1509万 | -2.45% |
| 01/17 | 492 | 505 | 490 | 505 | +0.8% | 1,300 | 8億9213万 | -5.96% |
| 01/16 | 500 | 508 | 500 | 501 | +0.2% | 1,100 | 8億8506万 | -8.07% |
| 01/15 | 496 | 511 | 496 | 500 | +1.01% | 3,000 | 8億8330万 | -9.42% |
| 01/11 | 495 | 504 | 495 | 495 | -0.6% | 700 | 8億7446万 | -11.45% |
| 01/10 | 496 | 502 | 488 | 498 | 0% | 1,500 | 8億7976万 | -12.17% |
| 01/09 | 487 | 500 | 487 | 498 | +0.61% | 1,500 | 8億7976万 | -13.24% |
| 01/08 | 481 | 503 | 481 | 495 | +0.81% | 2,100 | 8億7446万 | -14.8% |
| 01/07 | 497 | 500 | 471 | 491 | +2.08% | 8,000 | 8億6740万 | -16.64% |
| 01/04 | 16:00 当社株式の時価総額に関するお知らせ |
| 01/04 | 466 | 482 | 462 | 481 | +2.12% | 900 | 8億4973万 | -19.43% |
| 2018 |
| 12/28 | 460 | 471 | 460 | 471 | -1.88% | 2,000 | 8億3206万 | -22.15% |
| 12/27 | 442 | 480 | 442 | 480 | +12.68% | 4,800 | 8億4796万 | -21.95% |
| 12/26 | 425 | 438 | 425 | 426 | +0.71% | 18,600 | 7億5257万 | -31.73% |
| 12/25 | 439 | 439 | 415 | 423 | -4.3% | 5,800 | 7億4727万 | -33.39% |
| 12/21 | 473 | 473 | 432 | 442 | -8.3% | 16,500 | 7億8083万 | -31.58% |
| 12/20 | 549 | 549 | 480 | 482 | -12.2% | 12,500 | 8億5150万 | -26.52% |
| 12/19 | 562 | 562 | 543 | 549 | -2.31% | 700 | 9億6986万 | -17.32% |
| 12/18 | 575 | 575 | 544 | 562 | -3.1% | 2,900 | 9億9282万 | -15.87% |
