| 2019 |
| 09/02 | 561 | 565 | 554 | 558 | -0.53% | 3,900 | 9億8576万 | -1.06% |
| 08/30 | 571 | 571 | 559 | 561 | -1.75% | 7,700 | 9億9106万 | -0.53% |
| 08/29 | 565 | 571 | 558 | 571 | +2.51% | 3,800 | 10億872万 | +1.24% |
| 08/28 | 565 | 569 | 555 | 557 | 0% | 2,900 | 9億8399万 | -1.07% |
| 08/27 | 560 | 563 | 551 | 557 | -1.07% | 3,700 | 9億8399万 | -1.24% |
| 08/26 | 573 | 573 | 551 | 563 | -1.05% | 7,100 | 9億9459万 | -0.18% |
| 08/23 | 616 | 616 | 562 | 569 | -2.9% | 20,900 | 10億519万 | +0.89% |
| 08/22 | 555 | 653 | 555 | 586 | +5.21% | 131,800 | 10億3522万 | +4.09% |
| 08/21 | 561 | 576 | 557 | 557 | -0.71% | 3,000 | 9億8399万 | -0.89% |
| 08/20 | 573 | 573 | 556 | 561 | -3.77% | 10,200 | 9億9106万 | -0.18% |
| 08/19 | 600 | 660 | 564 | 583 | +4.11% | 125,000 | 10億2992万 | +3.55% |
| 08/16 | 560 | 560 | 560 | 560 | 0% | 2,000 | 9億8929万 | -0.36% |
| 08/15 | 546 | 560 | 545 | 560 | +0.72% | 1,900 | 9億8929万 | -0.36% |
| 08/14 | 556 | 556 | 556 | 556 | -1.07% | 300 | 9億8222万 | -1.07% |
| 08/13 | 563 | 564 | 556 | 562 | -1.58% | 1,200 | 9億9282万 | 0% |
| 08/09 | 10:30 2020年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 557 | 593 | 557 | 571 | +1.6% | 4,300 | 10億872万 | +1.6% |
| 08/08 | 570 | 570 | 562 | 562 | -1.23% | 1,300 | 9億9282万 | 0% |
| 08/07 | 565 | 569 | 565 | 569 | +0.89% | 900 | 10億519万 | +1.25% |
| 08/06 | 557 | 564 | 557 | 564 | +0.71% | 1,000 | 9億9636万 | +0.36% |
| 08/05 | 558 | 560 | 548 | 560 | 0% | 1,400 | 9億8929万 | -0.18% |
| 08/02 | 560 | 560 | 560 | 560 | -0.18% | 500 | 9億8929万 | -0.18% |
| 08/01 | 562 | 564 | 557 | 561 | +0.54% | 1,400 | 9億9106万 | -0.18% |
| 07/31 | 560 | 561 | 557 | 558 | -0.36% | 6,500 | 9億8576万 | -0.71% |
| 07/30 | 564 | 564 | 560 | 560 | -0.53% | 1,000 | 9億8929万 | -0.36% |
| 07/29 | 558 | 563 | 558 | 563 | 0% | 800 | 9億9459万 | +0.18% |
| 07/26 | 563 | 563 | 563 | 563 | 0% | 200 | 9億9459万 | +0.18% |
| 07/25 | 562 | 563 | 562 | 563 | +0.18% | 400 | 9億9459万 | +0.18% |
| 07/23 | 567 | 567 | 559 | 562 | -0.53% | 1,000 | 9億9282万 | +0.18% |
| 07/22 | 557 | 565 | 557 | 565 | +1.07% | 300 | 9億9812万 | +0.71% |
| 07/19 | 555 | 560 | 555 | 559 | +0.36% | 1,900 | 9億8752万 | -0.36% |
| 07/18 | 560 | 560 | 557 | 557 | -0.36% | 300 | 9億8399万 | -0.71% |
| 07/17 | 559 | 566 | 555 | 559 | 0% | 4,200 | 9億8752万 | -0.53% |
| 07/16 | 573 | 573 | 559 | 559 | -0.71% | 600 | 9億8752万 | -0.36% |
| 07/12 | 560 | 563 | 560 | 563 | -1.23% | 200 | 9億9459万 | +0.36% |
| 07/11 | 567 | 571 | 567 | 570 | +2.33% | 2,600 | 10億696万 | +1.42% |
| 07/10 | 16:00 「流通株式時価総額」に係る猶予期間入りに関するお知らせ |
| 07/10 | 556 | 560 | 556 | 557 | +0.18% | 400 | 9億8399万 | -1.07% |
| 07/09 | 558 | 563 | 555 | 556 | -1.59% | 1,200 | 9億8222万 | -1.42% |
| 07/08 | 562 | 565 | 556 | 565 | +0.18% | 1,700 | 9億9812万 | +0.18% |
| 07/05 | 566 | 566 | 564 | 564 | -1.05% | 400 | 9億9636万 | 0% |
| 07/02 | 572 | 572 | 565 | 570 | +1.42% | 600 | 10億696万 | +1.06% |
| 07/01 | 558 | 570 | 558 | 562 | +1.08% | 4,000 | 9億9282万 | -0.53% |
| 06/28 | 557 | 557 | 556 | 556 | -1.07% | 700 | 9億8222万 | -2.11% |
| 06/27 | 565 | 567 | 562 | 562 | +1.08% | 900 | 9億9282万 | -1.4% |
| 06/26 | 551 | 556 | 551 | 556 | -1.07% | 700 | 9億8222万 | -2.8% |
| 06/25 | 14:00 公益財団法人財務会計基準機構への加入状況等について |
| 06/25 | 14:00 支配株主等に関する事項について |
| 06/25 | 14:00 本社移転日決定に関するお知らせ |
| 06/25 | 14:00 役員の異動に関するお知らせ |
| 06/25 | 566 | 566 | 562 | 562 | -1.58% | 500 | 9億9282万 | -2.09% |
| 06/24 | 572 | 575 | 566 | 571 | 0% | 1,500 | 10億872万 | -0.7% |
| 06/21 | 558 | 572 | 558 | 571 | +2.15% | 4,100 | 10億872万 | -0.7% |
| 06/20 | 556 | 564 | 555 | 559 | -0.18% | 5,800 | 9億8752万 | -2.95% |
| 06/19 | 550 | 563 | 549 | 560 | +1.63% | 4,200 | 9億8929万 | -2.95% |
| 06/18 | 553 | 560 | 551 | 551 | -1.61% | 2,800 | 9億7339万 | -4.67% |
| 06/17 | 551 | 567 | 551 | 560 | +0.54% | 2,200 | 9億8929万 | -3.11% |
| 06/14 | 554 | 563 | 554 | 557 | +0.36% | 500 | 9億8399万 | -3.63% |
| 06/13 | 551 | 564 | 548 | 555 | -1.6% | 4,000 | 9億8046万 | -3.81% |
| 06/12 | 564 | 564 | 564 | 564 | 0% | 500 | 9億9636万 | -2.08% |
| 06/11 | 575 | 575 | 562 | 564 | -0.18% | 4,400 | 9億9636万 | -1.91% |
| 06/10 | 581 | 581 | 565 | 565 | +1.99% | 1,800 | 9億9812万 | -1.74% |
| 06/07 | 561 | 563 | 543 | 554 | -1.25% | 4,100 | 9億7869万 | -3.48% |
| 06/06 | 577 | 579 | 561 | 561 | -1.41% | 1,400 | 9億9106万 | -2.26% |
| 06/05 | 600 | 600 | 567 | 569 | -5.17% | 4,000 | 10億519万 | -0.87% |
| 06/04 | 577 | 600 | 577 | 600 | +4.53% | 3,000 | 10億5996万 | +4.53% |
| 06/03 | 582 | 585 | 574 | 574 | +2.14% | 2,000 | 10億1402万 | +0.35% |
| 05/31 | 561 | 564 | 560 | 562 | -0.53% | 2,400 | 9億9282万 | -1.4% |
| 05/30 | 570 | 570 | 565 | 565 | -1.74% | 400 | 9億9812万 | -0.7% |
| 05/29 | 583 | 583 | 572 | 575 | -3.85% | 2,000 | 10億1579万 | +1.23% |
| 05/28 | 611 | 611 | 588 | 598 | -3.55% | 1,700 | 10億5642万 | +5.65% |
| 05/27 | 620 | 620 | 620 | 620 | 0% | 2,200 | 10億9529万 | +9.93% |
| 05/24 | 587 | 625 | 587 | 620 | +3.51% | 5,000 | 10億9529万 | +10.71% |
| 05/23 | 596 | 600 | 576 | 599 | -1.16% | 6,000 | 10億5819万 | +7.54% |
| 05/22 | 598 | 615 | 598 | 606 | +3.06% | 5,300 | 10億7055万 | +9.39% |
| 05/21 | 16:00 役員異動に関するお知らせ |
| 05/21 | 575 | 595 | 575 | 588 | +1.2% | 3,100 | 10億3876万 | +6.91% |
| 05/20 | 598 | 598 | 575 | 581 | -2.84% | 3,200 | 10億2639万 | +6.22% |
| 05/17 | 573 | 603 | 573 | 598 | +4.36% | 6,200 | 10億5642万 | +9.72% |
| 05/16 | 573 | 573 | 573 | 573 | -1.04% | 600 | 10億1226万 | +5.72% |
| 05/15 | 594 | 594 | 575 | 579 | +3.39% | 2,700 | 10億2286万 | +7.22% |
| 05/14 | 555 | 584 | 545 | 560 | -0.18% | 7,800 | 9億8929万 | +4.09% |
| 05/13 | 561 | 577 | 552 | 561 | +3.13% | 16,600 | 9億9106万 | +4.66% |
| 05/10 | 11:00 2019年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | 541 | 631 | 538 | 544 | +2.45% | 169,600 | 9億6103万 | +2.06% |
| 05/09 | 523 | 547 | 520 | 531 | -0.38% | 1,800 | 9億3806万 | -0.19% |
| 05/08 | 533 | 533 | 533 | 533 | -3.27% | 200 | 9億4159万 | +0.19% |
| 05/07 | 551 | 551 | 551 | 551 | -0.54% | 200 | 9億7339万 | +3.77% |
| 04/26 | 522 | 554 | 521 | 554 | -0.89% | 5,700 | 9億7869万 | +4.53% |
| 04/25 | 559 | 559 | 559 | 559 | -0.36% | 100 | 9億8752万 | +5.87% |
| 04/24 | 568 | 568 | 555 | 561 | -0.36% | 1,900 | 9億9106万 | +6.65% |
| 04/23 | 547 | 563 | 547 | 563 | +4.26% | 2,800 | 9億9459万 | +7.24% |
| 04/22 | 16:00 特別損失の計上および業績予想の修正に関するお知らせ |
| 04/22 | 16:00 本社移転に関するお知らせ |
| 04/22 | 527 | 540 | 527 | 540 | +0.75% | 1,100 | 9億5396万 | +3.25% |
| 04/19 | 539 | 539 | 529 | 536 | +1.13% | 400 | 9億4689万 | +2.88% |
| 04/18 | 523 | 538 | 520 | 530 | -0.38% | 3,900 | 9億3629万 | +1.73% |
| 04/17 | 524 | 540 | 524 | 532 | 0% | 500 | 9億3983万 | +2.11% |
| 04/16 | 532 | 532 | 532 | 532 | -1.85% | 100 | 9億3983万 | +2.31% |
| 04/15 | 534 | 542 | 532 | 542 | +1.88% | 800 | 9億5749万 | +4.23% |
| 04/12 | 533 | 533 | 523 | 532 | -0.37% | 1,500 | 9億3983万 | +2.7% |
| 04/11 | 522 | 534 | 522 | 534 | +0.56% | 2,000 | 9億4336万 | +3.49% |
| 04/10 | 515 | 531 | 515 | 531 | +3.31% | 2,000 | 9億3806万 | +3.31% |
| 04/09 | 513 | 521 | 513 | 514 | +0.19% | 5,000 | 9億803万 | +0.19% |
| 04/08 | 515 | 523 | 513 | 513 | -2.29% | 3,400 | 9億626万 | +0.2% |
| 04/05 | 507 | 525 | 507 | 525 | -0.38% | 1,600 | 9億2746万 | +2.54% |
| 04/04 | 520 | 527 | 519 | 527 | 0% | 600 | 9億3099万 | +3.13% |
| 04/03 | 505 | 527 | 504 | 527 | +3.33% | 4,900 | 9億3099万 | +3.33% |
| 04/01 | 520 | 520 | 510 | 510 | 0% | 6,200 | 9億96万 | +0.2% |
| 03/29 | 501 | 521 | 501 | 510 | +1.8% | 400 | 9億96万 | +0.2% |
