PER

2019/02/22～2019/08/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/055585605485600%1,4009億8929万-0.18%111.722.31
08/02560560560560-0.18%5009億8929万-0.18%111.722.31
08/01562564557561+0.54%1,4009億9106万-0.18%111.922.31
07/31560561557558-0.36%6,5009億8576万-0.71%111.322.3
07/30564564560560-0.53%1,0009億8929万-0.36%111.722.31
07/295585635585630%8009億9459万+0.18%112.322.32
07/265635635635630%2009億9459万+0.18%112.322.32
07/25562563562563+0.18%4009億9459万+0.18%112.322.32
07/23567567559562-0.53%1,0009億9282万+0.18%112.122.32
07/22557565557565+1.07%3009億9812万+0.71%112.722.33
07/19555560555559+0.36%1,9009億8752万-0.36%111.522.31
07/18560560557557-0.36%3009億8399万-0.71%111.122.3
07/175595665555590%4,2009億8752万-0.53%111.522.31
07/16573573559559-0.71%6009億8752万-0.36%111.522.31
07/12560563560563-1.23%2009億9459万+0.36%112.322.32
07/11567571567570+2.33%2,60010億696万+1.42%113.712.35
07/10556560556557+0.18%4009億8399万-1.07%111.122.3
07/09558563555556-1.59%1,2009億8222万-1.42%110.922.29
07/08562565556565+0.18%1,7009億9812万+0.18%112.722.33
07/05566566564564-1.05%4009億9636万0%112.522.33
07/02572572565570+1.42%60010億696万+1.06%113.712.35
07/01558570558562+1.08%4,0009億9282万-0.53%112.122.32
06/28557557556556-1.07%7009億8222万-2.11%110.922.23
06/27565567562562+1.08%9009億9282万-1.4%112.122.26
06/26551556551556-1.07%7009億8222万-2.8%110.922.23
06/25566566562562-1.58%5009億9282万-2.09%112.122.26
06/245725755665710%1,50010億872万-0.7%113.912.29
06/21558572558571+2.15%4,10010億872万-0.7%113.912.29
06/20556564555559-0.18%5,8009億8752万-2.95%111.522.25
06/19550563549560+1.63%4,2009億8929万-2.95%111.722.25
06/18553560551551-1.61%2,8009億7339万-4.67%109.922.21
06/17551567551560+0.54%2,2009億8929万-3.11%111.722.25
06/14554563554557+0.36%5009億8399万-3.63%111.122.24
06/13551564548555-1.6%4,0009億8046万-3.81%110.722.23
06/125645645645640%5009億9636万-2.08%112.522.27
06/11575575562564-0.18%4,4009億9636万-1.91%112.522.27
06/10581581565565+1.99%1,8009億9812万-1.74%112.722.27
06/07561563543554-1.25%4,1009億7869万-3.48%110.522.23
06/06577579561561-1.41%1,4009億9106万-2.26%111.922.25
06/05600600567569-5.17%4,00010億519万-0.87%113.512.29
06/04577600577600+4.53%3,00010億5996万+4.53%119.72.41
06/03582585574574+2.14%2,00010億1402万+0.35%114.512.31
05/31561564560562-0.53%2,4009億9282万-1.4%112.122.26
05/30570570565565-1.74%4009億9812万-0.7%112.722.27
05/29583583572575-3.85%2,00010億1579万+1.23%114.712.31
05/28611611588598-3.55%1,70010億5642万+5.65%119.32.4
05/276206206206200%2,20010億9529万+9.93%123.692.49
05/24587625587620+3.51%5,00010億9529万+10.71%123.692.49
05/23596600576599-1.16%6,00010億5819万+7.54%119.52.41
05/22598615598606+3.06%5,30010億7055万+9.39%120.92.43
05/21575595575588+1.2%3,10010億3876万+6.91%117.32.36
05/20598598575581-2.84%3,20010億2639万+6.22%115.912.33
05/17573603573598+4.36%6,20010億5642万+9.72%119.32.4
05/16573573573573-1.04%60010億1226万+5.72%114.312.3
05/15594594575579+3.39%2,70010億2286万+7.22%115.512.33
05/14555584545560-0.18%7,8009億8929万+4.09%111.722.25
05/13561577552561+3.13%16,6009億9106万+4.66%111.922.25
05/10541631538544+2.45%169,6009億6103万+2.06%108.532.19
05/09523547520531-0.38%1,8009億3806万-0.19%105.932.13
05/08533533533533-3.27%2009億4159万+0.19%106.332.14
05/07551551551551-0.54%2009億7339万+3.77%109.922.21
04/26522554521554-0.89%5,7009億7869万+4.53%110.522.23
04/25559559559559-0.36%1009億8752万+5.87%111.522.25
04/24568568555561-0.36%1,9009億9106万+6.65%111.922.25
04/23547563547563+4.26%2,8009億9459万+7.24%112.322.26
04/22527540527540+0.75%1,1009億5396万+3.25%107.732.17
04/19539539529536+1.13%4009億4689万+2.88%106.932.15
04/18523538520530-0.38%3,9009億3629万+1.73%105.732.13
04/175245405245320%5009億3983万+2.11%106.132.14
04/16532532532532-1.85%1009億3983万+2.31%106.132.14
04/15534542532542+1.88%8009億5749万+4.23%108.132.18
04/12533533523532-0.37%1,5009億3983万+2.7%106.132.14
04/11522534522534+0.56%2,0009億4336万+3.49%106.532.15
04/10515531515531+3.31%2,0009億3806万+3.31%105.932.13
04/09513521513514+0.19%5,0009億803万+0.19%102.542.06
04/08515523513513-2.29%3,4009億626万+0.2%102.342.06
04/05507525507525-0.38%1,6009億2746万+2.54%104.742.11
04/045205275195270%6009億3099万+3.13%105.142.12
04/03505527504527+3.33%4,9009億3099万+3.33%105.142.12
04/015205205105100%6,2009億96万+0.2%101.742.05
03/29501521501510+1.8%4009億96万+0.2%-2.12
03/28511511501501-3.84%6008億8506万-1.57%-2.09
03/275215215215210%1009億2039万+2.36%-2.17
03/26500544500521+0.58%2,9009億2039万+2.56%-2.17
03/25518518518518+1.97%1009億1509万+2.17%-2.16
03/22508508508508+0.2%3008億9743万+0.2%-2.12
03/20503509501507-3.24%2,4008億9566万0%-2.11
03/18519524519524+0.96%4009億2569万+3.35%-2.18
03/14515520500519+0.78%1,3009億1686万+2.57%-2.16
03/13515515515515+1.98%1009億979万+1.98%-2.15
03/11509509499505-4.54%1,5008億9213万0%-2.1
03/06523529510529+1.34%2,2009億3453万+4.75%-2.2
03/055225225225220%1009億2216万+3.37%-2.17
03/04522522522522+0.19%1009億2216万+3.37%-2.17
03/01495521495521+5.25%1,5009億2039万+3.37%-2.17
02/28484539484495+2.91%9,6008億7446万-1.59%-2.06
02/27481487481481-2.24%5,8008億4973万-4.37%-2
02/26486496485492-1.4%2,6008億6916万-2.38%-2.05
02/254984994984990%7008億8153万-0.99%-2.08
02/22499508498499-0.2%2,6008億8153万-0.99%-2.08