| 2021 |
| 04/22 | 15:00 当社株式の上場廃止に関するお知らせ |
| 04/22 | 1,298 | 1,300 | 1,298 | 1,299 | +0.08% | 138,500 | 1245億1878万 | +0.08% |
| 04/21 | 1,297 | 1,299 | 1,297 | 1,298 | 0% | 80,500 | 1244億2293万 | 0% |
| 04/20 | 1,297 | 1,299 | 1,297 | 1,298 | 0% | 52,100 | 1244億2293万 | 0% |
| 04/19 | 1,297 | 1,299 | 1,297 | 1,298 | 0% | 38,600 | 1244億2293万 | +0.08% |
| 04/16 | 1,297 | 1,299 | 1,297 | 1,298 | 0% | 30,300 | 1244億2293万 | +0.08% |
| 04/15 | 1,297 | 1,299 | 1,297 | 1,298 | 0% | 54,000 | 1244億2293万 | +0.08% |
| 04/14 | 1,298 | 1,299 | 1,297 | 1,298 | -0.08% | 68,200 | 1244億2293万 | +0.08% |
| 04/13 | 1,297 | 1,299 | 1,297 | 1,299 | +0.15% | 34,400 | 1245億1878万 | +0.15% |
| 04/12 | 1,297 | 1,300 | 1,297 | 1,297 | 0% | 227,500 | 1243億2707万 | 0% |
| 04/09 | 1,297 | 1,299 | 1,297 | 1,297 | -0.08% | 47,800 | 1243億2707万 | 0% |
| 04/08 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 300,800 | 1244億2293万 | +0.08% |
| 04/07 | 1,297 | 1,299 | 1,297 | 1,297 | -0.08% | 104,400 | 1243億2707万 | 0% |
| 04/06 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 154,500 | 1244億2293万 | +0.08% |
| 04/05 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 37,600 | 1243億2707万 | 0% |
| 04/02 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 28,800 | 1244億2293万 | +0.08% |
| 04/01 | 1,298 | 1,298 | 1,297 | 1,297 | -0.08% | 189,100 | 1243億2707万 | 0% |
| 03/31 | 1,298 | 1,298 | 1,297 | 1,298 | +0.08% | 94,600 | 1244億2293万 | +0.08% |
| 03/30 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 56,600 | 1243億2707万 | 0% |
| 03/29 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 105,900 | 1243億2707万 | 0% |
| 03/26 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 171,600 | 1243億2707万 | -0.08% |
| 03/25 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 137,300 | 1243億2707万 | -0.08% |
| 03/24 | 15:00 代表取締役の異動、取締役・監査役人事および執行役員人事に関するお知らせ |
| 03/24 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 375,500 | 1243億2707万 | -0.08% |
| 03/23 | 15:00 東京ドームグループ顧客優待制度に関するお知らせ |
| 03/23 | 15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更の承認決議に関するお知らせ |
| 03/23 | 1,298 | 1,298 | 1,297 | 1,298 | +0.08% | 32,400 | 1244億2293万 | 0% |
| 03/22 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 41,400 | 1243億2707万 | -0.08% |
| 03/19 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 78,900 | 1243億2707万 | -0.08% |
| 03/18 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 62,200 | 1243億2707万 | -0.08% |
| 03/17 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 24,100 | 1244億2293万 | 0% |
| 03/16 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 121,400 | 1243億2707万 | -0.08% |
| 03/15 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 25,600 | 1244億2293万 | 0% |
| 03/12 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 63,900 | 1243億2707万 | -0.08% |
| 03/11 | 15:00 2021年1月期決算短信[日本基準](連結) |
| 03/11 | 1,298 | 1,299 | 1,297 | 1,298 | 0% | 210,900 | 1244億2293万 | 0% |
| 03/10 | 1,298 | 1,298 | 1,297 | 1,298 | 0% | 23,800 | 1244億2293万 | +0.08% |
| 03/09 | 1,298 | 1,298 | 1,297 | 1,298 | +0.08% | 92,100 | 1244億2293万 | +0.08% |
| 03/08 | 1,298 | 1,298 | 1,297 | 1,297 | -0.08% | 122,900 | 1243億2707万 | 0% |
| 03/05 | 1,298 | 1,298 | 1,297 | 1,298 | 0% | 49,600 | 1244億2293万 | +0.08% |
| 03/04 | 1,298 | 1,298 | 1,297 | 1,298 | 0% | 32,900 | 1244億2293万 | +0.08% |
| 03/03 | 1,298 | 1,299 | 1,297 | 1,298 | 0% | 115,000 | 1244億2293万 | +0.08% |
| 03/02 | 1,297 | 1,298 | 1,296 | 1,298 | +0.15% | 260,300 | 1244億2293万 | +0.08% |
| 03/01 | 1,297 | 1,297 | 1,296 | 1,296 | 0% | 55,100 | 1242億3121万 | -0.08% |
| 02/26 | 1,296 | 1,297 | 1,296 | 1,296 | -0.08% | 1,253,700 | 1242億3121万 | -0.08% |
| 02/25 | 1,298 | 1,300 | 1,296 | 1,297 | -0.23% | 3,555,600 | 1243億2707万 | 0% |
| 02/24 | 1,297 | 1,301 | 1,297 | 1,300 | +0.15% | 238,800 | 1246億1464万 | +0.23% |
| 02/22 | 1,298 | 1,299 | 1,297 | 1,298 | -0.08% | 71,500 | 1244億2293万 | +0.08% |
| 02/19 | 1,298 | 1,299 | 1,297 | 1,299 | 0% | 65,200 | 1245億1878万 | +0.23% |
| 02/18 | 17:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更等に関する臨時株主総会開催のお知らせ |
| 02/18 | 17:00 自己株式の消却に関するお知らせ |
| 02/18 | 1,299 | 1,299 | 1,297 | 1,299 | +0.15% | 76,900 | 1245億1878万 | +0.23% |
| 02/17 | 1,299 | 1,299 | 1,297 | 1,297 | -0.15% | 48,700 | 1243億2707万 | +0.08% |
| 02/16 | 1,297 | 1,299 | 1,297 | 1,299 | +0.08% | 102,500 | 1245億1878万 | +0.23% |
| 02/15 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 55,300 | 1244億2293万 | +0.15% |
| 02/12 | 1,298 | 1,299 | 1,297 | 1,297 | 0% | 112,800 | 1243億2707万 | +0.08% |
| 02/10 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 120,200 | 1243億2707万 | +0.08% |
| 02/09 | 1,298 | 1,299 | 1,297 | 1,297 | 0% | 142,800 | 1243億2707万 | +0.08% |
| 02/08 | 1,297 | 1,298 | 1,296 | 1,297 | +0.08% | 161,300 | 1243億2707万 | +0.08% |
| 02/05 | 1,297 | 1,299 | 1,296 | 1,296 | 0% | 229,300 | 1242億3121万 | 0% |
| 02/04 | 1,297 | 1,299 | 1,296 | 1,296 | 0% | 209,000 | 1242億3121万 | 0% |
| 02/03 | 1,297 | 1,298 | 1,296 | 1,296 | 0% | 155,700 | 1242億3121万 | -0.08% |
| 02/02 | 1,297 | 1,298 | 1,296 | 1,296 | -0.08% | 101,800 | 1242億3121万 | -0.08% |
| 02/01 | 1,296 | 1,298 | 1,296 | 1,297 | 0% | 232,300 | 1243億2707万 | 0% |
| 01/29 | 1,296 | 1,297 | 1,296 | 1,297 | +0.08% | 96,100 | 1243億2707万 | 0% |
| 01/28 | 1,296 | 1,298 | 1,296 | 1,296 | 0% | 265,900 | 1242億3121万 | -0.08% |
| 01/27 | 1,297 | 1,298 | 1,296 | 1,296 | -0.15% | 261,000 | 1242億3121万 | -0.08% |
| 01/26 | 1,296 | 1,298 | 1,296 | 1,298 | +0.08% | 365,400 | 1244億2293万 | +0.08% |
| 01/25 | 1,296 | 1,297 | 1,296 | 1,297 | +0.08% | 153,600 | 1243億2707万 | 0% |
| 01/22 | 1,295 | 1,298 | 1,295 | 1,296 | +0.08% | 394,800 | 1242億3121万 | -0.08% |
| 01/21 | 1,295 | 1,296 | 1,294 | 1,295 | +0.08% | 610,300 | 1241億3535万 | -0.23% |
| 01/20 | 15:00 取締役人事、執行役員人事及び部長職人事並びに機構改革に関するお知らせ |
| 01/20 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 01/20 | 1,295 | 1,296 | 1,294 | 1,294 | 0% | 802,200 | 1240億3950万 | -0.31% |
| 01/19 | 15:00 三井不動産株式会社による当社株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
| 01/19 | 1,294 | 1,296 | 1,293 | 1,294 | +0.15% | 693,400 | 1240億3950万 | -0.31% |
| 01/18 | 1,293 | 1,293 | 1,292 | 1,292 | 0% | 468,800 | 1238億4778万 | -0.54% |
| 01/15 | 1,293 | 1,294 | 1,291 | 1,292 | -0.46% | 936,900 | 1238億4778万 | -0.54% |
| 01/14 | 1,298 | 1,299 | 1,297 | 1,298 | +0.08% | 1,111,000 | 1244億2293万 | -0.31% |
| 01/13 | 1,297 | 1,299 | 1,297 | 1,297 | -0.15% | 3,038,800 | 1243億2707万 | -0.61% |
| 01/12 | 1,298 | 1,299 | 1,297 | 1,299 | +0.08% | 1,418,400 | 1245億1878万 | -0.61% |
| 01/08 | 1,298 | 1,299 | 1,297 | 1,298 | 0% | 1,431,800 | 1244億2293万 | -0.92% |
| 01/07 | 1,299 | 1,300 | 1,298 | 1,298 | -0.08% | 1,209,300 | 1244億2293万 | -1.37% |
| 01/06 | 1,298 | 1,299 | 1,298 | 1,299 | +0.08% | 1,326,300 | 1245億1878万 | -1.44% |
| 01/05 | 1,298 | 1,299 | 1,297 | 1,298 | 0% | 1,056,200 | 1244億2293万 | -1.67% |
| 01/04 | 1,298 | 1,299 | 1,298 | 1,298 | 0% | 848,900 | 1244億2293万 | -0.92% |
| 2020 |
| 12/30 | 1,298 | 1,299 | 1,297 | 1,298 | +0.08% | 853,000 | 1244億2293万 | +0.31% |
| 12/29 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 602,500 | 1243億2707万 | +1.49% |
| 12/28 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 1,543,700 | 1243億2707万 | +2.69% |
| 12/25 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 500,000 | 1243億2707万 | +4.01% |
| 12/24 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 613,100 | 1243億2707万 | +5.28% |
| 12/23 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 651,000 | 1243億2707万 | +6.66% |
| 12/22 | 1,300 | 1,301 | 1,297 | 1,297 | -0.23% | 2,072,500 | 1243億2707万 | +7.9% |
| 12/21 | 1,303 | 1,307 | 1,300 | 1,300 | -0.15% | 1,091,300 | 1246億1464万 | +9.52% |
| 12/18 | 1,302 | 1,303 | 1,300 | 1,302 | 0% | 2,588,100 | 1248億636万 | +11.19% |
| 12/17 | 13:30 臨時株主総会の決議結果に関するお知らせ |
| 12/17 | 1,302 | 1,308 | 1,302 | 1,302 | 0% | 1,971,200 | 1248億636万 | +12.44% |
| 12/16 | 15:00 (訂正)「三井不動産株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨並びに資本業務提携契約の締結に関するお知らせ」の一部訂正 |
| 12/16 | 1,302 | 1,303 | 1,301 | 1,302 | +0.08% | 1,705,700 | 1248億636万 | +13.71% |
| 12/15 | 1,302 | 1,304 | 1,301 | 1,301 | -0.08% | 2,188,800 | 1247億1050万 | +15.23% |
| 12/14 | 1,303 | 1,305 | 1,302 | 1,302 | -0.15% | 1,098,300 | 1248億636万 | +17.09% |
| 12/11 | 1,301 | 1,305 | 1,300 | 1,304 | +0.15% | 2,510,800 | 1249億9807万 | +19.09% |
| 12/10 | 15:00 2021年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/10 | 1,304 | 1,306 | 1,302 | 1,302 | -0.23% | 1,853,200 | 1248億636万 | +20.78% |
| 12/09 | 1,299 | 1,314 | 1,299 | 1,305 | -4.4% | 6,635,300 | 1250億9393万 | +23.11% |
| 12/08 | 1,369 | 1,384 | 1,355 | 1,365 | -0.29% | 1,048,800 | 1308億4537万 | +31.12% |
| 12/07 | 1,374 | 1,376 | 1,349 | 1,369 | +0.51% | 1,460,700 | 1312億2880万 | +34.22% |
| 12/04 | 1,360 | 1,393 | 1,350 | 1,362 | -0.07% | 3,976,300 | 1305億5780万 | +36.34% |
| 12/03 | 15:00 当社臨時株主総会の上程議案(株主提案)に関する議決権行使助言会社ISS社の賛成推奨に対する当社の見解 |
| 12/03 | 15:00 The Company’s Views Regarding ISS (Proxy-Advisory Firm)’s Recommendation |
| 12/03 | 1,410 | 1,420 | 1,357 | 1,363 | -5.35% | 2,941,300 | 1306億5366万 | +39.51% |
| 12/02 | 1,364 | 1,445 | 1,364 | 1,440 | +6.67% | 4,684,600 | 1380億3468万 | +50.47% |
| 12/01 | 1,364 | 1,369 | 1,347 | 1,350 | +0.22% | 8,793,500 | 1294億751万 | +44.69% |
| 11/30 | 15:00 (訂正)「三井不動産株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨並びに資本業務提携契約の締結に関するお知らせ」の一部訂正 |
| 11/30 | 1,347 | 1,347 | 1,347 | 1,347 | +28.65% | 1,671,700 | 1291億1994万 | +47.7% |
| 11/27 | 16:00 三井不動産株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨並びに資本業務提携契約の締結に関するお知らせ |
| 11/27 | 16:00 公開買付けへの応募および特別利益の計上(見込み)に関するお知らせ |
| 11/27 | 16:00 2021年1月期の期末配当予想の修正(無配)及び株主優待制度廃止に関するお知らせ |
| 11/27 | 1,047 | 1,047 | 1,047 | 1,047 | +16.72% | 134,400 | 1003億6271万 | +17.38% |
| 11/27 | 8:00 昨日の報道について |
