- 9681
- 2021/04/22
- 時価
- 1245億円
- PER
- -倍
- 2010年以降
- 赤字-114.81倍
（2010-2021年） - PBR
- 1.32倍
- 2010年以降
- 0.46-2.06倍
（2010-2021年） - 配当
- 0%
- ROE
- -%
- ROA
- -%
- 資料
- Link
- CSV,JSON
東京ドーム（9681）のPER（株価収益率）の推移
- 2010年1月29日
- 赤字
- 2011年1月31日
- 赤字
- 2012年1月31日
- 110.05倍
- 2013年1月31日
- 17.1倍
- 2014年1月31日
- 14.54倍
- 2015年1月30日
- 14.04倍
- 2016年1月29日
- 23.96倍
- 2017年1月31日
- 15.38倍
- 2018年1月31日
- 12.21倍
- 2019年1月31日
- 12.36倍
- 2020年1月31日
- 11.85倍
- 2021年1月29日
- 赤字
2020/11/27～2021/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 04/22 | 1,298 | 1,300 | 1,298 | 1,299 | +0.08% | 138,500 | 1245億1878万 | +0.08% | - | 1.32 |
| 04/21 | 1,297 | 1,299 | 1,297 | 1,298 | 0% | 80,500 | 1244億2293万 | 0% | - | 1.32 |
| 04/20 | 1,297 | 1,299 | 1,297 | 1,298 | 0% | 52,100 | 1244億2293万 | 0% | - | 1.32 |
| 04/19 | 1,297 | 1,299 | 1,297 | 1,298 | 0% | 38,600 | 1244億2293万 | +0.08% | - | 1.32 |
| 04/16 | 1,297 | 1,299 | 1,297 | 1,298 | 0% | 30,300 | 1244億2293万 | +0.08% | - | 1.32 |
| 04/15 | 1,297 | 1,299 | 1,297 | 1,298 | 0% | 54,000 | 1244億2293万 | +0.08% | - | 1.32 |
| 04/14 | 1,298 | 1,299 | 1,297 | 1,298 | -0.08% | 68,200 | 1244億2293万 | +0.08% | - | 1.32 |
| 04/13 | 1,297 | 1,299 | 1,297 | 1,299 | +0.15% | 34,400 | 1245億1878万 | +0.15% | - | 1.32 |
| 04/12 | 1,297 | 1,300 | 1,297 | 1,297 | 0% | 227,500 | 1243億2707万 | 0% | - | 1.32 |
| 04/09 | 1,297 | 1,299 | 1,297 | 1,297 | -0.08% | 47,800 | 1243億2707万 | 0% | - | 1.32 |
| 04/08 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 300,800 | 1244億2293万 | +0.08% | - | 1.32 |
| 04/07 | 1,297 | 1,299 | 1,297 | 1,297 | -0.08% | 104,400 | 1243億2707万 | 0% | - | 1.32 |
| 04/06 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 154,500 | 1244億2293万 | +0.08% | - | 1.32 |
| 04/05 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 37,600 | 1243億2707万 | 0% | - | 1.32 |
| 04/02 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 28,800 | 1244億2293万 | +0.08% | - | 1.32 |
| 04/01 | 1,298 | 1,298 | 1,297 | 1,297 | -0.08% | 189,100 | 1243億2707万 | 0% | - | 1.32 |
| 03/31 | 1,298 | 1,298 | 1,297 | 1,298 | +0.08% | 94,600 | 1244億2293万 | +0.08% | - | 1.32 |
| 03/30 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 56,600 | 1243億2707万 | 0% | - | 1.32 |
| 03/29 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 105,900 | 1243億2707万 | 0% | - | 1.32 |
| 03/26 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 171,600 | 1243億2707万 | -0.08% | - | 1.32 |
| 03/25 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 137,300 | 1243億2707万 | -0.08% | - | 1.32 |
| 03/24 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 375,500 | 1243億2707万 | -0.08% | - | 1.32 |
| 03/23 | 1,298 | 1,298 | 1,297 | 1,298 | +0.08% | 32,400 | 1244億2293万 | 0% | - | 1.32 |
| 03/22 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 41,400 | 1243億2707万 | -0.08% | - | 1.32 |
| 03/19 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 78,900 | 1243億2707万 | -0.08% | - | 1.32 |
| 03/18 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 62,200 | 1243億2707万 | -0.08% | - | 1.32 |
| 03/17 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 24,100 | 1244億2293万 | 0% | - | 1.32 |
| 03/16 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 121,400 | 1243億2707万 | -0.08% | - | 1.32 |
| 03/15 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 25,600 | 1244億2293万 | 0% | - | 1.32 |
| 03/12 | 1,297 | 1,298 | 1,297 | 1,297 | -0.08% | 63,900 | 1243億2707万 | -0.08% | - | 1.32 |
| 03/11 | 1,298 | 1,299 | 1,297 | 1,298 | 0% | 210,900 | 1244億2293万 | 0% | - | 1.32 |
| 03/10 | 1,298 | 1,298 | 1,297 | 1,298 | 0% | 23,800 | 1244億2293万 | +0.08% | - | 1.32 |
| 03/09 | 1,298 | 1,298 | 1,297 | 1,298 | +0.08% | 92,100 | 1244億2293万 | +0.08% | - | 1.32 |
| 03/08 | 1,298 | 1,298 | 1,297 | 1,297 | -0.08% | 122,900 | 1243億2707万 | 0% | - | 1.32 |
| 03/05 | 1,298 | 1,298 | 1,297 | 1,298 | 0% | 49,600 | 1244億2293万 | +0.08% | - | 1.32 |
| 03/04 | 1,298 | 1,298 | 1,297 | 1,298 | 0% | 32,900 | 1244億2293万 | +0.08% | - | 1.32 |
| 03/03 | 1,298 | 1,299 | 1,297 | 1,298 | 0% | 115,000 | 1244億2293万 | +0.08% | - | 1.32 |
| 03/02 | 1,297 | 1,298 | 1,296 | 1,298 | +0.15% | 260,300 | 1244億2293万 | +0.08% | - | 1.32 |
| 03/01 | 1,297 | 1,297 | 1,296 | 1,296 | 0% | 55,100 | 1242億3121万 | -0.08% | - | 1.32 |
| 02/26 | 1,296 | 1,297 | 1,296 | 1,296 | -0.08% | 1,253,700 | 1242億3121万 | -0.08% | - | 1.32 |
| 02/25 | 1,298 | 1,300 | 1,296 | 1,297 | -0.23% | 3,555,600 | 1243億2707万 | 0% | - | 1.32 |
| 02/24 | 1,297 | 1,301 | 1,297 | 1,300 | +0.15% | 238,800 | 1246億1464万 | +0.23% | - | 1.32 |
| 02/22 | 1,298 | 1,299 | 1,297 | 1,298 | -0.08% | 71,500 | 1244億2293万 | +0.08% | - | 1.32 |
| 02/19 | 1,298 | 1,299 | 1,297 | 1,299 | 0% | 65,200 | 1245億1878万 | +0.23% | - | 1.32 |
| 02/18 | 1,299 | 1,299 | 1,297 | 1,299 | +0.15% | 76,900 | 1245億1878万 | +0.23% | - | 1.32 |
| 02/17 | 1,299 | 1,299 | 1,297 | 1,297 | -0.15% | 48,700 | 1243億2707万 | +0.08% | - | 1.32 |
| 02/16 | 1,297 | 1,299 | 1,297 | 1,299 | +0.08% | 102,500 | 1245億1878万 | +0.23% | - | 1.32 |
| 02/15 | 1,297 | 1,298 | 1,297 | 1,298 | +0.08% | 55,300 | 1244億2293万 | +0.15% | - | 1.32 |
| 02/12 | 1,298 | 1,299 | 1,297 | 1,297 | 0% | 112,800 | 1243億2707万 | +0.08% | - | 1.32 |
| 02/10 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 120,200 | 1243億2707万 | +0.08% | - | 1.32 |
| 02/09 | 1,298 | 1,299 | 1,297 | 1,297 | 0% | 142,800 | 1243億2707万 | +0.08% | - | 1.32 |
| 02/08 | 1,297 | 1,298 | 1,296 | 1,297 | +0.08% | 161,300 | 1243億2707万 | +0.08% | - | 1.32 |
| 02/05 | 1,297 | 1,299 | 1,296 | 1,296 | 0% | 229,300 | 1242億3121万 | 0% | - | 1.32 |
| 02/04 | 1,297 | 1,299 | 1,296 | 1,296 | 0% | 209,000 | 1242億3121万 | 0% | - | 1.32 |
| 02/03 | 1,297 | 1,298 | 1,296 | 1,296 | 0% | 155,700 | 1242億3121万 | -0.08% | - | 1.32 |
| 02/02 | 1,297 | 1,298 | 1,296 | 1,296 | -0.08% | 101,800 | 1242億3121万 | -0.08% | - | 1.32 |
| 02/01 | 1,296 | 1,298 | 1,296 | 1,297 | 0% | 232,300 | 1243億2707万 | 0% | - | 1.32 |
| 01/29 | 1,296 | 1,297 | 1,296 | 1,297 | +0.08% | 96,100 | 1243億2707万 | 0% | - | 1.32 |
| 01/28 | 1,296 | 1,298 | 1,296 | 1,296 | 0% | 265,900 | 1242億3121万 | -0.08% | - | 1.32 |
| 01/27 | 1,297 | 1,298 | 1,296 | 1,296 | -0.15% | 261,000 | 1242億3121万 | -0.08% | - | 1.32 |
| 01/26 | 1,296 | 1,298 | 1,296 | 1,298 | +0.08% | 365,400 | 1244億2293万 | +0.08% | - | 1.32 |
| 01/25 | 1,296 | 1,297 | 1,296 | 1,297 | +0.08% | 153,600 | 1243億2707万 | 0% | - | 1.32 |
| 01/22 | 1,295 | 1,298 | 1,295 | 1,296 | +0.08% | 394,800 | 1242億3121万 | -0.08% | - | 1.32 |
| 01/21 | 1,295 | 1,296 | 1,294 | 1,295 | +0.08% | 610,300 | 1241億3535万 | -0.23% | - | 1.32 |
| 01/20 | 1,295 | 1,296 | 1,294 | 1,294 | 0% | 802,200 | 1240億3950万 | -0.31% | - | 1.32 |
| 01/19 | 1,294 | 1,296 | 1,293 | 1,294 | +0.15% | 693,400 | 1240億3950万 | -0.31% | - | 1.32 |
| 01/18 | 1,293 | 1,293 | 1,292 | 1,292 | 0% | 468,800 | 1238億4778万 | -0.54% | - | 1.32 |
| 01/15 | 1,293 | 1,294 | 1,291 | 1,292 | -0.46% | 936,900 | 1238億4778万 | -0.54% | - | 1.32 |
| 01/14 | 1,298 | 1,299 | 1,297 | 1,298 | +0.08% | 1,111,000 | 1244億2293万 | -0.31% | - | 1.32 |
| 01/13 | 1,297 | 1,299 | 1,297 | 1,297 | -0.15% | 3,038,800 | 1243億2707万 | -0.61% | - | 1.32 |
| 01/12 | 1,298 | 1,299 | 1,297 | 1,299 | +0.08% | 1,418,400 | 1245億1878万 | -0.61% | - | 1.32 |
| 01/08 | 1,298 | 1,299 | 1,297 | 1,298 | 0% | 1,431,800 | 1244億2293万 | -0.92% | - | 1.32 |
| 01/07 | 1,299 | 1,300 | 1,298 | 1,298 | -0.08% | 1,209,300 | 1244億2293万 | -1.37% | - | 1.32 |
| 01/06 | 1,298 | 1,299 | 1,298 | 1,299 | +0.08% | 1,326,300 | 1245億1878万 | -1.44% | - | 1.32 |
| 01/05 | 1,298 | 1,299 | 1,297 | 1,298 | 0% | 1,056,200 | 1244億2293万 | -1.67% | - | 1.32 |
| 01/04 | 1,298 | 1,299 | 1,298 | 1,298 | 0% | 848,900 | 1244億2293万 | -0.92% | - | 1.32 |
| 2020 | ||||||||||
| 12/30 | 1,298 | 1,299 | 1,297 | 1,298 | +0.08% | 853,000 | 1244億2293万 | +0.31% | - | 1.32 |
| 12/29 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 602,500 | 1243億2707万 | +1.49% | - | 1.32 |
| 12/28 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 1,543,700 | 1243億2707万 | +2.69% | - | 1.32 |
| 12/25 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 500,000 | 1243億2707万 | +4.01% | - | 1.32 |
| 12/24 | 1,298 | 1,298 | 1,297 | 1,297 | 0% | 613,100 | 1243億2707万 | +5.28% | - | 1.32 |
| 12/23 | 1,297 | 1,298 | 1,297 | 1,297 | 0% | 651,000 | 1243億2707万 | +6.66% | - | 1.32 |
| 12/22 | 1,300 | 1,301 | 1,297 | 1,297 | -0.23% | 2,072,500 | 1243億2707万 | +7.9% | - | 1.32 |
| 12/21 | 1,303 | 1,307 | 1,300 | 1,300 | -0.15% | 1,091,300 | 1246億1464万 | +9.52% | - | 1.32 |
| 12/18 | 1,302 | 1,303 | 1,300 | 1,302 | 0% | 2,588,100 | 1248億636万 | +11.19% | - | 1.33 |
| 12/17 | 1,302 | 1,308 | 1,302 | 1,302 | 0% | 1,971,200 | 1248億636万 | +12.44% | - | 1.33 |
| 12/16 | 1,302 | 1,303 | 1,301 | 1,302 | +0.08% | 1,705,700 | 1248億636万 | +13.71% | - | 1.33 |
| 12/15 | 1,302 | 1,304 | 1,301 | 1,301 | -0.08% | 2,188,800 | 1247億1050万 | +15.23% | - | 1.32 |
| 12/14 | 1,303 | 1,305 | 1,302 | 1,302 | -0.15% | 1,098,300 | 1248億636万 | +17.09% | - | 1.33 |
| 12/11 | 1,301 | 1,305 | 1,300 | 1,304 | +0.15% | 2,510,800 | 1249億9807万 | +19.09% | - | 1.33 |
| 12/10 | 1,304 | 1,306 | 1,302 | 1,302 | -0.23% | 1,853,200 | 1248億636万 | +20.78% | - | 1.33 |
| 12/09 | 1,299 | 1,314 | 1,299 | 1,305 | -4.4% | 6,635,300 | 1250億9393万 | +23.11% | - | 1.33 |
| 12/08 | 1,369 | 1,384 | 1,355 | 1,365 | -0.29% | 1,048,800 | 1308億4537万 | +31.12% | - | 1.39 |
| 12/07 | 1,374 | 1,376 | 1,349 | 1,369 | +0.51% | 1,460,700 | 1312億2880万 | +34.22% | - | 1.39 |
| 12/04 | 1,360 | 1,393 | 1,350 | 1,362 | -0.07% | 3,976,300 | 1305億5780万 | +36.34% | - | 1.39 |
| 12/03 | 1,410 | 1,420 | 1,357 | 1,363 | -5.35% | 2,941,300 | 1306億5366万 | +39.51% | - | 1.39 |
| 12/02 | 1,364 | 1,445 | 1,364 | 1,440 | +6.67% | 4,684,600 | 1380億3468万 | +50.47% | - | 1.47 |
| 12/01 | 1,364 | 1,369 | 1,347 | 1,350 | +0.22% | 8,793,500 | 1294億751万 | +44.69% | - | 1.37 |
| 11/30 | 1,347 | 1,347 | 1,347 | 1,347 | +28.65% | 1,671,700 | 1291億1994万 | +47.7% | - | 1.37 |
| 11/27 | 1,047 | 1,047 | 1,047 | 1,047 | +16.72% | 134,400 | 1003億6271万 | +17.38% | - | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 1月期 | 682 341 6/22 | 472 236 3/3 | 3,060,500 6,121,000 9/8 | 赤字 | 赤字 | 1.27 | 0.88 | - | - | 赤字 1/29 |
| 2011年 1月期 | 572 286 4/9 | 382 191 1/31 | 5,341,000 10,682,000 1/26 | 赤字 | 赤字 | 1.12 | 0.75 | 548億3044万 | 366億1753万 | 赤字 1/31 |
| 2012年 1月期 | 434 217 1/27 | 254 127 3/17 | 6,417,000 12,834,000 11/11 | 114.81 | 67.2 | 0.79 | 0.46 | 416億212万 | 243億4778万 | 110.05倍 1/31 |
| 2013年 1月期 | 744 372 1/28 | 402 201 6/4 | 5,748,000 11,496,000 1/28 | 18.22 | 9.85 | 1.16 | 0.63 | 713億1792万 | 385億3468万 | 17.1倍 1/31 |
| 2014年 1月期 | 1,620 810 4/18 | 602 301 2/15 | 8,324,500 16,649,000 4/18 | 19.12 | 7.11 | 2.07 | 0.77 | 1552億8902万 | 577億616万 | 14.54倍 1/31 |
| 2015年 1月期 | 1,238 619 2/10 | 796 398 10/21 | 3,436,000 6,872,000 12/24 | 15.86 | 10.2 | 1.46 | 0.94 | 1186億7148万 | 763億250万 | 14.04倍 1/30 |
| 2016年 1月期 | 1,256 628 1/4 | 920 460 8/25 | 2,744,000 5,488,000 1/26 | 26.26 | 19.23 | 1.39 | 1.02 | 1203億9691万 | 881億8882万 | 23.96倍 1/29 |
| 2017年 1月期 | 1,232 12/14 | 856 428 6/24 | 2,739,000 5,478,000 3/14 | 17.7 | 12.3 | 1.24 | 0.86 | 1180億9634万 | 820億5395万 | 15.38倍 1/31 |
| 2018年 1月期 | 1,185 12/15 | 981 9/15 | 2,050,600 1/25 | 13.91 | 11.52 | 1.07 | 0.89 | 1135億9104万 | 940億3612万 | 12.21倍 1/31 |
| 2019年 1月期 | 1,095 5/8 | 877 12/25 | 2,239,500 1/28 | 14.82 | 11.87 | 0.99 | 0.79 | 1049億6387万 | 840億6695万 | 12.36倍 1/31 |
| 2020年 1月期 | 1,123 5/28 | 912 2/1 | 10,045,100 9/30 | 12.95 | 10.52 | 0.95 | 0.78 | 1076億4788万 | 874億2196万 | 11.85倍 1/31 |
| 2021年 1月期 | 1,445 12/2 | 617 3/23 | 8,793,500 12/1 | 赤字 | 赤字 | 1.47 | 0.63 | 1385億1397万 | 591億4402万 | 赤字 1/29 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
