9681 東京ドーム

9681
2020/03/27
時価
705億円
PER
8.49倍
2010年以降
赤字-114.81倍
(2010-2020年)
PBR
0.63倍
2010年以降
0.46-2.06倍
(2010-2020年)
配当 予
1.63%
ROE
18.38%
ROA
2.63%
資料
Link
CSV,JSON

PER

2010年1月29日
赤字
2011年1月31日
赤字
2012年1月31日
110.05倍
2013年1月31日
17.1倍
2014年1月31日
14.54倍
2015年1月30日
14.04倍
2016年1月29日
23.96倍
2017年1月31日
15.38倍
2018年1月31日
12.21倍
2019年1月31日
12.36倍
2020年1月31日
11.85倍

2019/10/29~2020/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/27739746714736+1.66%1,153,000705億5106万-5.64%8.490.63
03/26744744715724-4.36%718,400694億77万-8.24%8.350.62
03/25754764724757+6.77%1,467,100725億6406万-5.14%8.730.64
03/24680710669709+9.08%1,587,300679億6291万-12.03%8.180.6
03/23650657617650-1.37%1,811,700623億732万-20.54%7.50.55
03/19684695653659-3.37%1,329,000631億7003万-20.89%7.60.56
03/18730735680682-6.32%1,608,700653億7476万-19.58%7.870.58
03/17695734683728+1.25%1,607,100697億8420万-15.55%8.40.62
03/16710749707719+0.42%1,469,600689億2148万-17.83%8.290.61
03/13651736651716+1.42%2,188,300686億3391万-19.28%8.260.61
03/12725730690706-6.49%1,550,200676億7533万-21.56%8.140.6
03/11773784754755-0.4%944,600723億7235万-17.21%8.710.64
03/10731765704758+0.53%1,479,600726億5992万-17.88%8.740.64
03/09771778743754-5.75%1,164,900722億7649万-19.27%8.70.64
03/06813818795800-3.15%898,900766億8593万-15.25%9.230.68
03/05823828817826+0.12%698,100791億7822万-13.42%9.530.7
03/04808828799825+0.24%927,800790億8237万-14.33%9.520.7
03/03868874821823-2.37%744,400788億9065万-15.33%9.490.7
03/02811865810843+2.31%957,700808億780万-14.15%9.720.72
02/28812851810824-2.14%1,354,000789億8651万-16.85%9.50.7
02/27866868836842-4.32%1,037,700807億1194万-15.97%9.710.72
02/26882888859880-1.01%1,226,600843億5452万-12.96%10.150.75
02/25900907888889-4.2%1,021,700852億1724万-12.67%10.250.76
02/21958961924928-4.03%875,800889億5568万-9.46%10.70.79
02/20982991961967+0.73%578,500926億9412万-6.21%11.150.82
02/19965975957960+0.73%444,400920億2312万-7.25%11.070.82
02/18960960943953-1.24%516,200913億5212万-8.37%10.990.81
02/17985989963965-3.69%480,700925億241万-7.66%11.130.82
02/141,0151,0249921,002-2.43%579,300960億4913万-4.48%11.560.85
02/131,0251,0291,0141,027-0.1%274,700984億4557万-2.38%11.850.87
02/121,0251,0311,0171,028-0.29%374,200985億4142万-2.56%11.860.87
02/101,0401,0411,0181,031-1.06%380,400988億2900万-2.46%11.890.88
02/071,0391,0521,0351,042+0.87%555,400998億8343万-1.61%12.020.89
02/061,0441,0441,0321,0330%353,700990億2071万-2.73%11.910.88
02/051,0401,0431,0221,033+0.98%490,400990億2071万-3%11.910.88
02/041,0111,0291,0011,023+0.59%506,000980億6214万-4.21%11.80.87
02/031,0011,0229941,017-0.97%828,200974億8699万-5.04%11.730.86
01/311,0091,0581,0091,027+1.38%1,433,500984億4557万-4.38%11.850.87
01/301,0331,0351,0081,013-3.43%1,708,700971億356万-5.94%11.680.86
01/291,0501,0571,0431,049+0.96%1,925,4001005億5443万-2.78%12.10.89
01/281,0501,0521,0331,039-1.33%645,100995億9585万-3.71%11.980.88
01/271,0571,0651,0441,053-2.23%705,1001009億3786万-2.5%12.150.9
01/241,0751,0821,0701,077+0.65%510,8001032億3844万-0.28%12.420.92
01/231,0911,0911,0691,070-1.83%778,9001025億6743万-0.83%12.340.91
01/221,0761,0961,0741,090+0.74%668,4001044億8458万+1.3%12.570.93
01/211,0721,0851,0711,082+1.98%577,9001037億1772万+0.74%12.480.92
01/201,0651,0661,0591,061+0.28%625,6001017億472万-0.93%12.240.9
01/171,0621,0701,0541,058-0.84%663,0001014億1715万-1.12%12.20.9
01/161,0741,0821,0661,067-0.37%626,1001022億7986万-0.09%12.310.91
01/151,0821,0821,0631,071-1.02%527,1001026億6329万+0.47%12.350.91
01/141,0881,1041,0761,082-0.28%944,1001037億1772万+1.6%12.480.92
01/101,0811,0941,0811,085+0.74%927,3001040億530万+2.26%12.510.92
01/091,0801,0871,0751,077+0.09%1,129,1001032億3844万+1.8%12.420.92
01/081,0901,0911,0741,076-1.56%469,9001031億4258万+1.89%12.410.91
01/071,0841,0971,0831,093+0.92%376,7001047億7216万+3.7%12.610.93
01/061,0761,0861,0711,083-0.28%404,9001038億1358万+3.14%12.490.92
2019
12/301,0921,0991,0841,086-1.63%800,1001041億115万+3.72%12.530.92
12/271,1021,1171,1001,104-0.36%542,2001058億2659万+5.75%12.730.94
12/261,1021,1131,1001,108+0.36%240,6001062億1002万+6.54%12.780.94
12/251,1001,1101,0971,1040%348,8001058億2659万+6.56%12.730.94
12/241,1021,1111,0921,104+0.45%449,2001058億2659万+6.98%12.730.94
12/231,1001,1151,0871,099+0.09%602,1001053億4730万+6.91%12.680.93
12/201,0601,1061,0571,098+3.98%983,2001052億5144万+7.23%12.660.93
12/191,0341,0651,0201,056+0.86%1,364,3001012億2543万+3.63%12.180.9
12/181,0681,0771,0381,047-2.24%880,4001003億6271万+3.05%12.080.89
12/171,0571,0711,0531,071+1.52%455,0001026億6329万+5.62%12.350.91
12/161,0371,0701,0351,055+1.54%891,5001011億2957万+4.35%12.170.9
12/131,0201,0441,0181,039+2.26%1,162,100995億9585万+3.08%11.980.88
12/121,0201,0211,0121,016-0.2%361,800973億9113万+0.99%11.720.86
12/111,0201,0221,0111,0180%430,400975億8285万+1.39%11.740.87
12/101,0281,0341,0171,018-0.49%393,700975億8285万+1.6%11.740.87
12/091,0271,0281,0121,023-0.1%466,200980億6214万+2.2%11.80.87
12/061,0271,0331,0211,024-0.1%419,700981億5799万+2.61%11.810.87
12/051,0201,0291,0171,025+0.29%345,800982億5385万+2.91%11.820.87
12/041,0011,0229971,022+2.3%415,200979億6628万+2.92%11.790.87
12/031,0031,005992999-1.38%432,800957億6156万+0.91%11.520.85
12/021,0171,0221,0111,013-0.59%218,700971億356万+2.53%11.680.86
11/291,0221,0351,0151,0190%605,700976億7871万+3.45%11.750.87
11/281,0081,0251,0041,019+0.89%529,300976億7871万+3.77%11.750.87
11/271,0101,0181,0091,010+0.2%334,700968億1599万+3.17%11.650.86
11/261,0091,0171,0051,008+0.2%321,600966億2427万+3.17%11.630.86
11/251,0101,0101,0031,006-0.3%355,100964億3256万+3.18%11.60.86
11/221,0041,0151,0011,009+0.8%397,000967億2013万+3.59%11.640.86
11/219961,0049891,001+0.5%401,900959億5327万+2.88%11.550.85
11/201,0001,003993996-0.9%343,900954億7399万+2.47%11.490.85
11/199931,0079921,005+1.31%366,000963億3670万+3.4%11.590.85
11/18989992984992+0.1%262,400950億9056万+1.95%11.440.84
11/15983993983991+0.81%328,800949億9470万+1.85%11.430.84
11/14988992979983-0.61%286,800942億2784万+0.92%11.340.84
11/13988992982989-0.2%359,200948億298万+1.44%11.410.84
11/12992993981991-0.1%246,000949億9470万+1.43%11.430.84
11/11985996983992+1.54%632,900950億9056万+1.43%11.440.84
11/089829859739770%395,400936億5269万-0.31%11.270.83
11/07975977968977+0.62%447,900936億5269万-0.51%11.270.83
11/06975987969971-0.72%699,100930億7755万-1.42%11.20.83
11/05965979965978+1.98%759,900937億4855万-1.01%11.280.83
11/01953962952959+0.31%515,700919億2726万-3.23%11.060.82
10/31951961951956+0.31%351,800916億3969万-3.92%11.030.81
10/30948956947953+0.32%899,400913億5212万-4.51%10.990.81
10/29954956947950+0.11%426,700910億6454万-5.19%10.960.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
1月期
682
341
6/22
472
236
3/3
3,060,500
6,121,000
9/8
赤字赤字1.270.88--赤字
1/29
2011年
1月期
572
286
4/9
382
191
1/31
5,341,000
10,682,000
1/26
赤字赤字1.120.75548億3044万366億1753万赤字
1/31
2012年
1月期
434
217
1/27
254
127
3/17
6,417,000
12,834,000
11/11
114.8167.20.790.46416億212万243億4778万110.05倍
1/31
2013年
1月期
744
372
1/28
402
201
6/4
5,748,000
11,496,000
1/28
18.229.851.160.63713億1792万385億3468万17.1倍
1/31
2014年
1月期
1,620
810
4/18
602
301
2/15
8,324,500
16,649,000
4/18
19.127.112.070.771552億8902万577億616万14.54倍
1/31
2015年
1月期
1,238
619
2/10
796
398
10/21
3,436,000
6,872,000
12/24
15.8610.21.460.941186億7148万763億250万14.04倍
1/30
2016年
1月期
1,256
628
1/4
920
460
8/25
2,744,000
5,488,000
1/26
26.2619.231.391.021203億9691万881億8882万23.96倍
1/29
2017年
1月期
1,232
12/14
856
428
6/24
2,739,000
5,478,000
3/14
17.712.31.240.861180億9634万820億5395万15.38倍
1/31
2018年
1月期
1,185
12/15
981
9/15
2,050,600
1/25
13.9111.521.070.891135億9104万940億3612万12.21倍
1/31
2019年
1月期
1,056
11/30
877
12/25
2,239,500
1/28
14.311.870.950.791012億2543万840億6695万12.36倍
1/31
2020年
1月期
1,117
12/27
937
10/23
1,925,400
1/29
12.8810.810.950.81070億7273万898億1840万11.85倍
1/31
最新736
2020/3/27
1,153,0008.49
実績
0.63
実績
705億5106万-