PER

2018/08/31～2019/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/31921929910913-0.76%399,000875億1782万-1.4%12.160.83
01/30915927915920+0.55%568,400881億8882万-0.76%12.250.84
01/29908918905915-0.44%1,289,600877億953万-1.29%12.180.83
01/28929933918919-0.97%2,239,500880億9296万-0.97%12.240.83
01/25922934919928+0.98%584,500889億5568万+0.11%12.360.84
01/24936936919919-1.82%1,576,200880億9296万-1.18%12.240.83
01/23925950924936+0.75%1,534,000897億2254万+0.21%12.460.85
01/22924936924929+0.43%915,200890億5154万-0.85%12.370.84
01/21924929916925-0.11%1,422,200886億6811万-1.7%12.320.84
01/18921930921926+0.43%881,300887億6397万-2.01%12.330.84
01/17935935919922-0.43%519,700883億8054万-2.74%12.280.84
01/16934937924926-0.11%448,700887億6397万-2.73%12.330.84
01/15935936922927-0.75%599,100888億5982万-3.03%12.340.84
01/11939942930934-0.11%462,800895億3083万-2.71%12.440.85
01/10935942931935+0.11%258,500896億2668万-3.01%12.450.85
01/09950951928934-0.74%411,000895億3083万-3.51%12.440.85
01/08966966941941-1.05%490,600902億183万-3.19%12.530.85
01/07958968950951+1.17%467,900911億6040万-2.56%12.660.86
01/04921941918940+0.75%520,200901億597万-3.98%12.520.85
2018
12/28933941927933-0.53%305,800894億3497万-4.99%12.420.85
12/27930952925938+2.74%576,000899億1425万-4.67%12.490.85
12/26887913886913+3.4%538,200875億1782万-7.5%12.160.83
12/25900900877883-3.07%715,800846億4210万-10.81%11.760.8
12/21937939911911-1.94%601,700873億2610万-8.44%12.130.83
12/20929937920929-0.54%406,300890億5154万-7.01%12.370.84
12/19942943928934-0.43%239,600895億3083万-6.79%12.440.85
12/18923939910938+0.86%532,700899億1425万-6.57%12.490.85
12/17914932909930+2.76%528,300891億4740万-7.65%12.380.84
12/14950959904905-7.65%1,668,900867億5096万-10.4%12.050.82
12/131,0211,022978980-4.39%683,000939億4027万-3.35%13.050.89
12/121,0461,0461,0211,0250%626,300982億5385万+0.99%13.650.93
12/111,0251,0331,0221,025+0.2%603,500982億5385万+1.08%13.650.93
12/101,0151,0261,0101,023-0.2%352,700980億6214万+1.09%13.620.93
12/079941,0269931,025+2.4%354,400982億5385万+1.38%13.650.93
12/061,0061,0139951,001-1.48%322,900959億5327万-0.89%13.330.91
12/051,0101,0171,0041,016-0.1%274,000973億9113万+0.59%13.530.92
12/041,0301,0371,0171,017-1.45%315,300974億8699万+0.89%13.540.92
12/031,0421,0421,0311,032-0.67%258,800989億2485万+2.48%13.740.94
11/301,0511,0561,0381,039-0.95%473,500995億9585万+3.49%13.830.94
11/291,0381,0501,0351,049+1.55%279,0001005億5443万+4.8%13.970.95
11/281,0341,0371,0261,033+0.49%331,900990億2071万+3.4%13.760.94
11/271,0281,0341,0251,028+0.59%319,800985億4142万+3.21%13.690.93
11/261,0181,0241,0131,022+0.89%289,600979億6628万+2.71%13.610.93
11/229951,0159951,013+2.01%342,800971億356万+1.91%13.490.92
11/21992998988993-1.1%245,100951億8641万0%13.220.9
11/209961,0089951,004+0.1%167,200962億4084万+1.11%13.370.91
11/191,0001,0059971,003+0.2%152,900961億4499万+1.11%13.360.91
11/169991,0049961,001-0.5%184,200959億5327万+1.01%13.330.91
11/159901,0069871,006+0.8%235,800964億3256万+1.62%13.40.91
11/149971,000992998+0.4%181,800956億6570万+0.81%13.290.91
11/139971,007989994-1.68%326,500952億8227万+0.3%13.240.9
11/121,0171,0171,0071,011-0.39%140,600969億1185万+2.02%13.460.92
11/091,0081,0201,0081,015+1%286,600972億9528万+2.42%13.520.92
11/089991,0059971,005+1.52%256,000963億3670万+1.41%13.380.91
11/079981,005987990-0.8%268,600948億9884万-0.1%13.180.9
11/06991999991998+0.81%290,400956億6570万+0.5%13.290.91
11/05990995981990-0.2%241,500948億9884万-0.3%13.180.9
11/029901,000986992-0.4%311,600950億9056万-0.1%13.210.9
11/019981,002989996+0.2%227,000954億7399万+0.3%13.260.9
10/31981997980994+0.61%323,200952億8227万+0.1%13.240.9
10/30968989968988+1.44%634,300947億713万-0.5%13.160.9
10/29962979961974+1.04%243,200933億6512万-2.01%12.970.88
10/26967970958964-0.21%280,700924億655万-3.21%12.840.88
10/25977979964966-2.13%317,800925億9826万-3.21%12.860.88
10/24982994970987+1.65%385,800946億1127万-1.2%13.140.9
10/23988990969971-2.71%343,200930億7755万-2.9%12.930.88
10/22995998988998+0.5%181,100956億6570万-0.4%13.290.91
10/19983997982993-0.5%240,500951億8641万-1%13.220.9
10/18971998971998+2.04%324,600956億6570万-0.7%13.290.91
10/17989991976978-0.31%343,700937億4855万-2.69%13.020.89
10/16979983967981-0.41%437,600940億3612万-2.39%13.060.89
10/15980990973985-0.4%368,900944億1955万-1.99%13.120.89
10/12980994978989-0.4%498,600948億298万-1.49%13.170.9
10/111,0111,018989993-2.26%469,600951億8641万-0.8%13.220.9
10/101,0051,0241,0041,016+0.49%325,100973億9113万+1.7%13.530.92
10/091,0091,0141,0001,011+0.2%452,900969億1185万+1.61%13.460.92
10/051,0031,0161,0001,009+0.2%299,700967億2013万+1.71%13.440.92
10/041,0221,0241,0061,007-1.08%541,600965億2842万+1.82%13.410.91
10/031,0161,0201,0091,0180%372,700975億8285万+3.35%13.560.92
10/021,0021,0209951,018+1.8%664,400975億8285万+3.77%13.560.92
10/019981,0079941,000+0.5%286,900958億5742万+2.35%13.320.91
09/289851,002978995+0.51%581,500953億7813万+2.16%13.250.9
09/271,0031,014990990-1.79%597,000948億9884万+1.96%13.180.9
09/261,0081,0181,0021,008+1.1%794,600966億2427万+4.13%13.420.92
09/251,0111,011996997-1.87%697,000955億6984万+3.42%13.280.91
09/211,0091,0201,0081,016+0.3%596,400973億9113万+5.72%13.530.92
09/201,0101,0189971,013+0.6%465,300971億356万+5.85%13.490.92
09/191,0221,0221,0061,007-0.2%322,800965億2842万+5.78%13.410.91
09/181,0011,0159921,009+0.8%419,200967億2013万+6.32%13.440.92
09/141,0471,0479811,001-2.63%1,259,100959億5327万+6.04%13.330.91
09/131,0271,0341,0231,028+0.1%528,000985億4142万+9.25%13.690.93
09/121,0191,0291,0091,027+0.79%425,700984億4557万+9.61%13.680.93
09/119971,0209941,019+1.9%487,300976億7871万+9.33%13.570.93
09/109951,0049921,000+0.2%430,600958億5742万+7.64%13.320.91
09/079711,001971998+2.04%650,900956億6570万+7.78%13.290.91
09/06966991966978+3.93%1,776,600937億4855万+6.07%13.020.89
09/05926944925941+1.62%401,700902億183万+2.28%12.530.85
09/04929934924926-0.64%333,500887億6397万+0.65%12.330.84
09/03935941925932-0.53%321,900893億3911万+1.3%12.410.85
08/31929937928937+0.75%395,800898億1840万+1.85%12.480.85