9681 東京ドーム

9681
2021/04/22
時価
1245億円
PER
-倍
2010年以降
赤字-114.81倍
（2010-2021年）
PBR
1.32倍
2010年以降
0.46-2.06倍
（2010-2021年）
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PBR

2010年1月29日
0.97倍
2011年1月31日
0.77倍
2012年1月31日
0.76倍
2013年1月31日
1.09倍
2014年1月31日
1.58倍
2015年1月30日
1.29倍
2016年1月29日
1.27倍
2017年1月31日
1.08倍
2018年1月31日
0.94倍
2019年1月31日
0.83倍
2020年1月31日
0.87倍
2021年1月29日
1.32倍

2020/11/27～2021/04/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/221,2981,3001,2981,299+0.08%138,5001245億1878万+0.08%-1.32
04/211,2971,2991,2971,2980%80,5001244億2293万0%-1.32
04/201,2971,2991,2971,2980%52,1001244億2293万0%-1.32
04/191,2971,2991,2971,2980%38,6001244億2293万+0.08%-1.32
04/161,2971,2991,2971,2980%30,3001244億2293万+0.08%-1.32
04/151,2971,2991,2971,2980%54,0001244億2293万+0.08%-1.32
04/141,2981,2991,2971,298-0.08%68,2001244億2293万+0.08%-1.32
04/131,2971,2991,2971,299+0.15%34,4001245億1878万+0.15%-1.32
04/121,2971,3001,2971,2970%227,5001243億2707万0%-1.32
04/091,2971,2991,2971,297-0.08%47,8001243億2707万0%-1.32
04/081,2971,2981,2971,298+0.08%300,8001244億2293万+0.08%-1.32
04/071,2971,2991,2971,297-0.08%104,4001243億2707万0%-1.32
04/061,2971,2981,2971,298+0.08%154,5001244億2293万+0.08%-1.32
04/051,2971,2981,2971,297-0.08%37,6001243億2707万0%-1.32
04/021,2971,2981,2971,298+0.08%28,8001244億2293万+0.08%-1.32
04/011,2981,2981,2971,297-0.08%189,1001243億2707万0%-1.32
03/311,2981,2981,2971,298+0.08%94,6001244億2293万+0.08%-1.32
03/301,2971,2981,2971,2970%56,6001243億2707万0%-1.32
03/291,2971,2981,2971,2970%105,9001243億2707万0%-1.32
03/261,2971,2981,2971,2970%171,6001243億2707万-0.08%-1.32
03/251,2981,2981,2971,2970%137,3001243億2707万-0.08%-1.32
03/241,2971,2981,2971,297-0.08%375,5001243億2707万-0.08%-1.32
03/231,2981,2981,2971,298+0.08%32,4001244億2293万0%-1.32
03/221,2971,2981,2971,2970%41,4001243億2707万-0.08%-1.32
03/191,2971,2981,2971,2970%78,9001243億2707万-0.08%-1.32
03/181,2971,2981,2971,297-0.08%62,2001243億2707万-0.08%-1.32
03/171,2971,2981,2971,298+0.08%24,1001244億2293万0%-1.32
03/161,2971,2981,2971,297-0.08%121,4001243億2707万-0.08%-1.32
03/151,2971,2981,2971,298+0.08%25,6001244億2293万0%-1.32
03/121,2971,2981,2971,297-0.08%63,9001243億2707万-0.08%-1.32
03/111,2981,2991,2971,2980%210,9001244億2293万0%-1.32
03/101,2981,2981,2971,2980%23,8001244億2293万+0.08%-1.32
03/091,2981,2981,2971,298+0.08%92,1001244億2293万+0.08%-1.32
03/081,2981,2981,2971,297-0.08%122,9001243億2707万0%-1.32
03/051,2981,2981,2971,2980%49,6001244億2293万+0.08%-1.32
03/041,2981,2981,2971,2980%32,9001244億2293万+0.08%-1.32
03/031,2981,2991,2971,2980%115,0001244億2293万+0.08%-1.32
03/021,2971,2981,2961,298+0.15%260,3001244億2293万+0.08%-1.32
03/011,2971,2971,2961,2960%55,1001242億3121万-0.08%-1.32
02/261,2961,2971,2961,296-0.08%1,253,7001242億3121万-0.08%-1.32
02/251,2981,3001,2961,297-0.23%3,555,6001243億2707万0%-1.32
02/241,2971,3011,2971,300+0.15%238,8001246億1464万+0.23%-1.32
02/221,2981,2991,2971,298-0.08%71,5001244億2293万+0.08%-1.32
02/191,2981,2991,2971,2990%65,2001245億1878万+0.23%-1.32
02/181,2991,2991,2971,299+0.15%76,9001245億1878万+0.23%-1.32
02/171,2991,2991,2971,297-0.15%48,7001243億2707万+0.08%-1.32
02/161,2971,2991,2971,299+0.08%102,5001245億1878万+0.23%-1.32
02/151,2971,2981,2971,298+0.08%55,3001244億2293万+0.15%-1.32
02/121,2981,2991,2971,2970%112,8001243億2707万+0.08%-1.32
02/101,2971,2981,2971,2970%120,2001243億2707万+0.08%-1.32
02/091,2981,2991,2971,2970%142,8001243億2707万+0.08%-1.32
02/081,2971,2981,2961,297+0.08%161,3001243億2707万+0.08%-1.32
02/051,2971,2991,2961,2960%229,3001242億3121万0%-1.32
02/041,2971,2991,2961,2960%209,0001242億3121万0%-1.32
02/031,2971,2981,2961,2960%155,7001242億3121万-0.08%-1.32
02/021,2971,2981,2961,296-0.08%101,8001242億3121万-0.08%-1.32
02/011,2961,2981,2961,2970%232,3001243億2707万0%-1.32
01/291,2961,2971,2961,297+0.08%96,1001243億2707万0%-1.32
01/281,2961,2981,2961,2960%265,9001242億3121万-0.08%-1.32
01/271,2971,2981,2961,296-0.15%261,0001242億3121万-0.08%-1.32
01/261,2961,2981,2961,298+0.08%365,4001244億2293万+0.08%-1.32
01/251,2961,2971,2961,297+0.08%153,6001243億2707万0%-1.32
01/221,2951,2981,2951,296+0.08%394,8001242億3121万-0.08%-1.32
01/211,2951,2961,2941,295+0.08%610,3001241億3535万-0.23%-1.32
01/201,2951,2961,2941,2940%802,2001240億3950万-0.31%-1.32
01/191,2941,2961,2931,294+0.15%693,4001240億3950万-0.31%-1.32
01/181,2931,2931,2921,2920%468,8001238億4778万-0.54%-1.32
01/151,2931,2941,2911,292-0.46%936,9001238億4778万-0.54%-1.32
01/141,2981,2991,2971,298+0.08%1,111,0001244億2293万-0.31%-1.32
01/131,2971,2991,2971,297-0.15%3,038,8001243億2707万-0.61%-1.32
01/121,2981,2991,2971,299+0.08%1,418,4001245億1878万-0.61%-1.32
01/081,2981,2991,2971,2980%1,431,8001244億2293万-0.92%-1.32
01/071,2991,3001,2981,298-0.08%1,209,3001244億2293万-1.37%-1.32
01/061,2981,2991,2981,299+0.08%1,326,3001245億1878万-1.44%-1.32
01/051,2981,2991,2971,2980%1,056,2001244億2293万-1.67%-1.32
01/041,2981,2991,2981,2980%848,9001244億2293万-0.92%-1.32
2020
12/301,2981,2991,2971,298+0.08%853,0001244億2293万+0.31%-1.32
12/291,2981,2981,2971,2970%602,5001243億2707万+1.49%-1.32
12/281,2971,2981,2971,2970%1,543,7001243億2707万+2.69%-1.32
12/251,2971,2981,2971,2970%500,0001243億2707万+4.01%-1.32
12/241,2981,2981,2971,2970%613,1001243億2707万+5.28%-1.32
12/231,2971,2981,2971,2970%651,0001243億2707万+6.66%-1.32
12/221,3001,3011,2971,297-0.23%2,072,5001243億2707万+7.9%-1.32
12/211,3031,3071,3001,300-0.15%1,091,3001246億1464万+9.52%-1.32
12/181,3021,3031,3001,3020%2,588,1001248億636万+11.19%-1.33
12/171,3021,3081,3021,3020%1,971,2001248億636万+12.44%-1.33
12/161,3021,3031,3011,302+0.08%1,705,7001248億636万+13.71%-1.33
12/151,3021,3041,3011,301-0.08%2,188,8001247億1050万+15.23%-1.32
12/141,3031,3051,3021,302-0.15%1,098,3001248億636万+17.09%-1.33
12/111,3011,3051,3001,304+0.15%2,510,8001249億9807万+19.09%-1.33
12/101,3041,3061,3021,302-0.23%1,853,2001248億636万+20.78%-1.33
12/091,2991,3141,2991,305-4.4%6,635,3001250億9393万+23.11%-1.33
12/081,3691,3841,3551,365-0.29%1,048,8001308億4537万+31.12%-1.39
12/071,3741,3761,3491,369+0.51%1,460,7001312億2880万+34.22%-1.39
12/041,3601,3931,3501,362-0.07%3,976,3001305億5780万+36.34%-1.39
12/031,4101,4201,3571,363-5.35%2,941,3001306億5366万+39.51%-1.39
12/021,3641,4451,3641,440+6.67%4,684,6001380億3468万+50.47%-1.47
12/011,3641,3691,3471,350+0.22%8,793,5001294億751万+44.69%-1.37
11/301,3471,3471,3471,347+28.65%1,671,7001291億1994万+47.7%-1.37
11/271,0471,0471,0471,047+16.72%134,4001003億6271万+17.38%-1.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
1月期		682
341
6/22		472
236
3/3		3,060,500
6,121,000
9/8		赤字赤字1.270.88--0.97倍
1/29
2011年
1月期		572
286
4/9		382
191
1/31		5,341,000
10,682,000
1/26		赤字赤字1.120.75548億3044万366億1753万0.77倍
1/31
2012年
1月期		434
217
1/27		254
127
3/17		6,417,000
12,834,000
11/11		114.8167.20.790.46416億212万243億4778万0.76倍
1/31
2013年
1月期		744
372
1/28		402
201
6/4		5,748,000
11,496,000
1/28		18.229.851.160.63713億1792万385億3468万1.09倍
1/31
2014年
1月期		1,620
810
4/18		602
301
2/15		8,324,500
16,649,000
4/18		19.127.112.070.771552億8902万577億616万1.58倍
1/31
2015年
1月期		1,238
619
2/10		796
398
10/21		3,436,000
6,872,000
12/24		15.8610.21.460.941186億7148万763億250万1.29倍
1/30
2016年
1月期		1,256
628
1/4		920
460
8/25		2,744,000
5,488,000
1/26		26.2619.231.391.021203億9691万881億8882万1.27倍
1/29
2017年
1月期		1,232
12/14		856
428
6/24		2,739,000
5,478,000
3/14		17.712.31.240.861180億9634万820億5395万1.08倍
1/31
2018年
1月期		1,185
12/15		981
9/15		2,050,600
1/25		13.9111.521.070.891135億9104万940億3612万0.94倍
1/31
2019年
1月期		1,095
5/8		877
12/25		2,239,500
1/28		14.8211.870.990.791049億6387万840億6695万0.83倍
1/31
2020年
1月期		1,123
5/28		912
2/1		10,045,100
9/30		12.9510.520.950.781076億4788万874億2196万0.87倍
1/31
2021年
1月期		1,445
12/2		617
3/23		8,793,500
12/1		赤字赤字1.470.631385億1397万591億4402万1.32倍
1/29