PER
- 2010年3月31日
- 55.25倍
- 2011年3月31日
- 13.92倍
- 2012年3月30日
- 19.1倍
- 2013年3月29日
- 33.7倍
- 2014年3月31日
- 32.07倍
- 2015年3月31日
- 20.33倍
- 2016年3月31日
- 19.98倍
- 2017年3月31日
- 13.57倍
- 2018年3月30日
- 23.03倍
- 2019年3月29日
- 21.48倍
- 2020年3月31日
- 22.7倍
- 2021年3月31日
- 30.8倍
- 2022年3月31日
- 19.46倍
- 2023年3月31日
- 27.11倍
- 2024年3月29日
- 26.95倍
- 2025年3月31日
- 31.63倍
2017/03/31～2025/06/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 4,317 | 4,405 | 4,247 | 4,299 | -0.02% | 8,303,100 | 2兆2914億 | +35.02% | 35.26 | 7.95 |
| 05/30 | 4,103 | 4,434 | 3,772 | 4,300 | +3.89% | 44,156,500 | 2兆2919億 | +37.78% | 35.27 | 7.95 |
| 04/30 | 3,699 | 4,139 | 3,292 | 4,139 | +12.96% | 39,938,300 | 2兆2061億 | +35.66% | 33.95 | 7.66 |
| 03/31 | 3,809 | 3,897 | 3,277 | 3,664 | -1% | 61,395,900 | 1兆9529億 | +22.95% | 31.63 | 6.78 |
| 02/28 | 3,499 | 4,100 | 3,470 | 3,701 | +4.05% | 45,731,200 | 1兆9726億 | +26.79% | 31.95 | 6.85 |
| 01/31 | 3,474 | 3,634 | 3,226 | 3,557 | +2.39% | 28,676,600 | 1兆8959億 | +24.59% | 30.71 | 6.58 |
| 2024 | ||||||||||
| 12/30 | 3,513 | 3,611 | 3,365 | 3,474 | -0.91% | 26,082,600 | 1兆8516億 | +24.2% | 29.99 | 7.16 |
| 11/29 | 3,013 | 3,649 | 3,010 | 3,506 | +14.5% | 41,175,500 | 1兆8687億 | +27.91% | 30.26 | 7.22 |
| 10/31 | 3,363 | 3,404 | 3,031 | 3,062 | -7.99% | 39,637,700 | 1兆6320億 | +14.08% | 26.43 | 6.31 |
| 09/30 | 3,213 | 3,470 | 3,100 | 3,328 | +4.88% | 29,646,800 | 1兆7738億 | +26.35% | 28.73 | 7 |
| 08/30 | 3,137 | 3,219 | 2,349 | 3,173 | -0.91% | 36,492,300 | 1兆6912億 | +23.08% | 27.39 | 6.67 |
| 07/31 | 3,060 | 3,340 | 2,953 | 3,202 | +5.57% | 33,605,800 | 1兆7067億 | +26.86% | 27.64 | 6.73 |
| 06/28 | 2,912 | 3,093 | 2,801 | 3,033 | +4.59% | 38,036,500 | 1兆6166億 | +23.19% | 26.18 | 6.39 |
| 05/31 | 2,599 | 2,905 | 2,551 | 2,900 | +10.6% | 37,999,900 | 1兆5457億 | +20.13% | 25.03 | 6.11 |
| 04/30 | 2,830 | 2,865 | 2,457 | 2,622 | -6.19% | 45,742,700 | 1兆3975億 | +10.77% | 22.63 | 5.52 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 3,031 | 3,213 | 2,766 | 2,795 | -7.28% | 45,324,300 | 1兆4897億 | +20.42% | 26.95 | 5.99 |
| 02/29 | 2,775 | 3,045 | 2,726 | 3,015 | +6.8% | 46,201,800 | 1兆6067億 | +33.09% | 29.07 | 6.46 |
| 01/31 | 2,275 | 2,861 | 2,255 | 2,823 | +23.9% | 61,314,400 | 1兆5044億 | +28.35% | 27.22 | 6.05 |
| 2023 | ||||||||||
| 12/29 | 2,476 | 2,508 | 2,226 | 2,278 | -8.57% | 50,561,000 | 1兆2141億 | +6.4% | 21.97 | 4.88 |
| 11/30 | 2,441 | 2,586 | 2,379 | 2,492 | +2.98% | 47,024,600 | 1兆3279億 | +18.3% | 24.02 | 5.34 |
| 10/31 | 2,707 | 2,771 | 2,303 | 2,420 | -10.14% | 60,219,800 | 1兆2896億 | +17% | 23.33 | 5.19 |
| 09/29 | 3,072 | 3,154 | 2,596 | 2,693 | -12.34% | 55,459,200 | 1兆4351億 | +32.44% | 25.96 | 5.77 |
| 08/31 | 3,195 | 3,209 | 2,877 | 3,072 | -4.02% | 37,261,600 | 1兆6371億 | +54.58% | 29.62 | 6.58 |
| 07/31 | 2,873 | 3,289 | 2,756 | 3,200 | +12.38% | 54,667,400 | 1兆7056億 | +66.32% | 30.86 | 6.86 |
| 06/30 | 2,745 | 3,032 | 2,678 | 2,848 | +4.69% | 57,278,600 | 1兆5177億 | +53.01% | 27.46 | 6.1 |
| 05/31 | 2,575 | 2,840 | 2,515 | 2,720 | +6.46% | 42,184,000 | 1兆4497億 | +49.53% | 26.23 | 5.83 |
| 04/28 | 2,390 | 2,660 | 2,298 | 2,555 | +7.92% | 42,550,800 | 1兆3618億 | +43.46% | 24.64 | 5.48 |
| 03/31 | 2,133 | 2,398 | 2,120 | 2,368 | +10.5% | 32,441,200 | 1兆2619億 | +35.21% | 26.95 | 6.15 |
| 02/28 | 2,100 | 2,300 | 2,070 | 2,143 | +2.02% | 27,600,400 | 1兆1419億 | +24.49% | 24.39 | 5.56 |
| 01/31 | 2,133 | 2,143 | 1,988 | 2,100 | -0.24% | 28,286,800 | 1兆1193億 | +23.46% | 23.91 | 5.45 |
| 2022 | ||||||||||
| 12/30 | 2,093 | 2,215 | 2,060 | 2,105 | +0.84% | 30,732,800 | 1兆1219億 | +25% | 23.96 | 5.46 |
| 11/30 | 2,088 | 2,255 | 2,068 | 2,088 | +0.72% | 38,036,600 | 1兆1126億 | +25.83% | 23.76 | 5.42 |
| 10/31 | 1,800 | 2,150 | 1,750 | 2,073 | +13.87% | 43,798,200 | 1兆1046億 | +26.91% | 23.59 | 5.38 |
| 09/30 | 1,870 | 1,920 | 1,768 | 1,820 | -4.46% | 39,332,400 | 9700億8046万 | +13.11% | 20.72 | 4.72 |
| 08/31 | 1,818 | 1,950 | 1,765 | 1,905 | +3.25% | 38,628,600 | 1兆153億 | +20.04% | 21.69 | 4.94 |
| 07/29 | 1,643 | 1,943 | 1,633 | 1,845 | +11.99% | 48,015,200 | 9995億9508万 | +18.88% | 21.44 | 4.89 |
| 06/30 | 1,843 | 1,870 | 1,508 | 1,648 | -9.97% | 36,670,800 | 8925億9235万 | +8.53% | 19.15 | 4.37 |
| 05/31 | 1,720 | 1,848 | 1,618 | 1,830 | +6.55% | 44,801,000 | 9914億6829万 | +22.82% | 21.27 | 4.85 |
| 04/28 | 1,503 | 1,755 | 1,457 | 1,718 | +15.73% | 43,515,000 | 9305億1737万 | +18.45% | 19.96 | 4.55 |
| 03/31 | 1,406 | 1,553 | 1,297 | 1,484 | +6.95% | 37,885,200 | 8040億1035万 | +4.88% | 19.47 | 4.33 |
| 02/28 | 1,399 | 1,473 | 1,328 | 1,388 | +0.87% | 45,884,200 | 7517億2800万 | +0.18% | 18.2 | 4.04 |
| 01/31 | 1,385 | 1,394 | 1,211 | 1,376 | +1.59% | 70,038,800 | 7452億2657万 | +1.14% | 18.04 | 4.01 |
| 2021 | ||||||||||
| 12/30 | 1,399 | 1,456 | 1,320 | 1,354 | -4.28% | 56,674,800 | 7335億7817万 | +1.35% | 17.76 | 3.95 |
| 11/30 | 1,558 | 1,680 | 1,410 | 1,415 | -7.55% | 61,366,400 | 7663億5622万 | +8.14% | 18.55 | 4.12 |
| 10/29 | 1,523 | 1,735 | 1,388 | 1,530 | -1.45% | 54,291,200 | 8289億3250万 | +19.81% | 20.07 | 4.46 |
| 09/30 | 1,575 | 1,750 | 1,550 | 1,553 | +1.14% | 35,148,600 | 8411億2269万 | +24.8% | 20.36 | 4.53 |
| 08/31 | 1,540 | 1,585 | 1,398 | 1,535 | +2.16% | 41,499,400 | 8316億4143万 | +26.86% | 20.13 | 4.47 |
| 07/30 | 1,608 | 1,613 | 1,478 | 1,503 | -7.54% | 40,058,200 | 8140億3339万 | +28.31% | 19.71 | 4.38 |
| 06/30 | 1,798 | 1,803 | 1,553 | 1,625 | -9.72% | 42,824,200 | 8804億217万 | +43.42% | 21.32 | 4.74 |
| 05/31 | 1,750 | 1,810 | 1,598 | 1,800 | +1.41% | 58,890,000 | 9752億1471万 | +65.14% | 23.61 | 5.25 |
| 04/30 | 1,850 | 1,900 | 1,728 | 1,775 | -1.25% | 35,221,200 | 9616億7006万 | +70.18% | 23.28 | 5.17 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 1,670 | 1,893 | 1,580 | 1,798 | +10.96% | 64,611,000 | 9738億6024万 | +80.29% | 30.8 | 6.35 |
| 02/26 | 1,628 | 1,818 | 1,608 | 1,620 | -1.67% | 42,954,800 | 8776億9324万 | +71.07% | 27.76 | 5.73 |
| 01/29 | 1,650 | 1,828 | 1,618 | 1,648 | -1.64% | 53,354,400 | 8925億9235万 | +81.84% | 28.23 | 5.82 |
| 2020 | ||||||||||
| 12/30 | 1,520 | 1,760 | 1,383 | 1,675 | +13.95% | 72,845,200 | 9074億9146万 | +94.32% | 28.7 | 5.92 |
| 11/30 | 1,438 | 1,533 | 1,166 | 1,470 | +2.26% | 114,827,200 | 7964億2534万 | +79.93% | 25.19 | 5.2 |
| 10/30 | 1,500 | 1,585 | 1,393 | 1,438 | -1.88% | 62,822,800 | 7788億1730万 | +83.82% | 24.63 | 5.08 |
| 09/30 | 1,298 | 1,503 | 1,278 | 1,465 | +14.01% | 51,038,800 | 7937億1641万 | +94.56% | 25.1 | 5.18 |
| 08/31 | 1,063 | 1,340 | 1,034 | 1,285 | +24.46% | 68,096,000 | 6961億9494万 | +78.47% | 22.02 | 4.54 |
| 07/31 | 1,000 | 1,065 | 971 | 1,033 | +5.36% | 44,702,800 | 5593億9399万 | +47.92% | 17.69 | 3.65 |
| 06/30 | 995 | 1,026 | 933 | 980 | +3.02% | 57,145,600 | 5309億5023万 | +43.27% | 16.79 | 3.46 |
| 05/29 | 825 | 965 | 818 | 951 | +15.48% | 60,007,600 | 5153億7388万 | +41.98% | 16.3 | 3.36 |
| 04/30 | 844 | 903 | 803 | 824 | -2.8% | 64,645,600 | 4462億9617万 | +26.15% | 14.11 | 2.91 |
| 03/31 | 733 | 891 | 600 | 848 | +15.38% | 93,557,200 | 4591億6359万 | +31.8% | 22.69 | 3.63 |
| 02/28 | 765 | 873 | 730 | 735 | -5.53% | 51,753,200 | 3979億4178万 | +16.4% | 19.66 | 3.14 |
| 01/31 | 740 | 789 | 716 | 778 | +2.64% | 48,949,200 | 4212億3857万 | +25% | 20.82 | 3.33 |
| 2019 | ||||||||||
| 12/30 | 656 | 790 | 652 | 758 | +15.34% | 59,669,600 | 4104億285万 | +24.38% | 20.28 | 3.24 |
| 11/29 | 640 | 668 | 618 | 657 | +2.34% | 72,244,000 | 3558億1792万 | +10.38% | 17.58 | 2.81 |
| 10/31 | 713 | 740 | 640 | 642 | -10.34% | 81,443,200 | 3476億9113万 | +10.08% | 17.18 | 2.75 |
| 09/30 | 686 | 731 | 644 | 716 | +3.47% | 106,904,800 | 3877億8329万 | +25.35% | 19.16 | 3.06 |
| 08/30 | 568 | 742 | 563 | 692 | +20.72% | 109,133,600 | 3747億8043万 | +24.42% | 18.52 | 2.96 |
| 07/31 | 549 | 582 | 538 | 573 | +6.01% | 54,761,200 | 3104億4335万 | +5.72% | 15.34 | 2.45 |
| 06/28 | 549 | 574 | 516 | 541 | -3.22% | 48,184,800 | 2928億3530万 | +1.41% | 14.47 | 2.31 |
| 05/31 | 614 | 619 | 508 | 559 | -10.82% | 77,996,000 | 3025億8745万 | +6.58% | 14.95 | 2.39 |
| 04/26 | 623 | 638 | 595 | 626 | +1.01% | 39,465,200 | 3392億9345万 | +21.84% | 16.77 | 2.68 |
| 03/29 | 568 | 633 | 560 | 620 | +11.06% | 61,512,000 | 3359億729万 | +24.25% | 21.09 | 2.98 |
| 02/28 | 575 | 617 | 542 | 558 | -4.16% | 63,665,600 | 3024億5200万 | +14.87% | 18.99 | 2.69 |
| 01/31 | 530 | 592 | 511 | 583 | +7.27% | 56,055,600 | 3155億9031万 | +22.37% | 19.82 | 2.8 |
| 2018 | ||||||||||
| 12/28 | 562 | 579 | 476 | 543 | -2.25% | 63,294,000 | 2941億8977万 | +16.52% | 18.47 | 2.61 |
| 11/30 | 591 | 620 | 512 | 556 | -5.2% | 85,658,400 | 3009億6209万 | +21.55% | 18.9 | 2.67 |
| 10/31 | 725 | 735 | 544 | 586 | -18.7% | 82,823,600 | 3174億8656万 | +30.8% | 19.94 | 2.82 |
| 09/28 | 654 | 723 | 647 | 721 | +11.27% | 95,079,200 | 3904億9222万 | +64.93% | 24.52 | 3.47 |
| 08/31 | 713 | 761 | 594 | 648 | -10.47% | 142,192,800 | 3509億4185万 | +54.23% | 22.04 | 3.12 |
| 07/31 | 683 | 754 | 588 | 724 | +6.01% | 117,256,000 | 3919億8213万 | +79.08% | 24.61 | 3.48 |
| 06/29 | 647 | 718 | 612 | 683 | +6.68% | 124,016,800 | 3697億6891万 | +76.36% | 23.22 | 3.28 |
| 05/31 | 523 | 675 | 513 | 640 | +21.68% | 116,273,600 | 3466億756万 | +71.51% | 21.77 | 3.08 |
| 04/27 | 578 | 592 | 524 | 526 | -8.53% | 75,268,800 | 2848億4396万 | +46.04% | 17.89 | 2.53 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/30 | 540 | 646 | 521 | 575 | +6.44% | 127,432,000 | 3113億9147万 | +62.82% | 22.44 | 2.87 |
| 02/28 | 500 | 568 | 466 | 540 | +3.97% | 135,940,800 | 2925億6441万 | +58.36% | 21.62 | 2.77 |
| 01/31 | 454 | 551 | 454 | 519 | +16.22% | 120,184,800 | 2813億9007万 | +55.97% | 20.8 | 2.66 |
| 2017 | ||||||||||
| 12/29 | 409 | 457 | 396 | 447 | +11.72% | 73,581,600 | 2421億1059万 | +36.66% | 17.89 | 2.29 |
| 11/30 | 357 | 414 | 353 | 400 | +11.46% | 87,328,800 | 2167億1438万 | +23.84% | 16.02 | 2.05 |
| 10/31 | 343 | 364 | 337 | 359 | +3.8% | 87,024,800 | 1944億3343万 | +12.5% | 14.37 | 1.84 |
| 09/29 | 345 | 350 | 329 | 346 | +1.28% | 96,106,400 | 1873億2249万 | +9.07% | 13.85 | 1.77 |
| 08/31 | 344 | 377 | 339 | 341 | -0.22% | 148,013,600 | 1849億5217万 | +7.69% | 13.67 | 1.75 |
| 07/31 | 328 | 343 | 311 | 342 | +2.78% | 111,226,400 | 1853億5851万 | +7.93% | 13.7 | 1.75 |
| 06/30 | 324 | 358 | 321 | 333 | +1.84% | 148,371,200 | 1803億4699万 | +5.67% | 13.33 | 1.71 |
| 05/31 | 303 | 336 | 303 | 327 | +8.78% | 140,655,200 | 1770億9628万 | +4.1% | 13.09 | 1.68 |
| 04/28 | 274 | 306 | 263 | 301 | +10.73% | 140,229,600 | 1628億667万 | -3.69% | 12.03 | 1.54 |
| 03/31 | 288 | 309 | 269 | 271 | -4.99% | 116,507,200 | 1470億2716万 | -13.02% | 13.39 | 1.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 251 2,010 6/2 | 162 1,297 11/25 | 44,067,200 5,508,400 7/31 | 62.81 | 40.53 | 2.52 | 1.63 | - | - | 55.25倍 3/31 |
| 2011年 3月期 | 238 1,904 4/30 1,907 4/26 | 143 1,151 11/10 1,145 11/2 | 14,743,200 1,842,900 6/17 | 16.67 | 10.01 | 2.23 | 1.34 | 1291億4776万 | 775億4283万 | 13.92倍 3/31 |
| 2012年 3月期 | 289 2,311 8/16 | 184 1,473 4/28 | 27,215,200 3,401,900 7/29 | 23.28 | 14.84 | 2.64 | 1.68 | 1565億841万 | 997億5597万 | 19.1倍 3/30 |
| 2013年 3月期 | 245 1,959 4/2 | 156 1,250 12/20 | 45,724,000 5,715,500 12/20 | 44.6 | 28.46 | 2.11 | 1.35 | 1326億6983万 | 846億5405万 | 33.7倍 3/29 |
| 2014年 3月期 | 291 2,330 1/27 | 175 1,396 4/2 | 49,768,800 6,221,100 1/27 | 38.12 | 22.84 | 2.05 | 1.23 | 1577億9515万 | 945億4164万 | 32.07倍 3/31 |
| 2015年 3月期 | 302 2,413 3/31 | 193 1,541 10/17 | 22,872,000 2,859,000 7/22 | 20.5 | 13.09 | 1.9 | 1.21 | 1634億1618万 | 1043億6151万 | 20.33倍 3/31 |
| 2016年 3月期 | 384 3,075 12/18 | 243 1,944 2/12 | 20,107,200 2,513,400 10/30 | 22.32 | 14.11 | 2.3 | 1.45 | 2082億4897万 | 1316億5398万 | 19.98倍 3/31 |
| 2017年 3月期 | 360 2,877 1/4 | 241 1,927 8/4 | 29,345,600 3,668,200 2/2 | 17.95 | 12.02 | 2.03 | 1.36 | 1948億3977万 | 1305億269万 | 13.57倍 3/31 |
| 2018年 3月期 | 646 5,170 3/22 | 263 2,107 4/17 | 26,105,600 3,263,200 4/28 | 25.88 | 10.55 | 3.31 | 1.35 | 3501億2917万 | 1426億9287万 | 23.03倍 3/30 |
| 2019年 3月期 | 761 3,045 8/3 | 476 1,903 12/25 | 17,381,200 4,345,300 5/9 | 26.38 | 16.48 | 3.66 | 2.29 | 4124億3455万 | 2577億5466万 | 21.48倍 3/29 |
| 2020年 3月期 | 891 3,565 3/31 | 508 2,032 5/15 | 19,638,800 4,909,700 10/30 | 23.86 | 13.6 | 3.82 | 2.17 | 4828億6672万 | 2752億2726万 | 22.7倍 3/31 |
| 2021年 3月期 | 1,893 7,570 3/29 | 803 3,210 4/9 | 29,733,200 7,433,300 11/30 | 32.42 | 13.75 | 6.69 | 2.84 | 1兆253億 | 4347億8322万 | 30.8倍 3/31 |
| 2022年 3月期 | 1,900 3,800 4/9 | 1,211 2,421 1/14 | 11,029,400 5,514,700 11/30 | 24.92 | 15.88 | 5.54 | 3.53 | 1兆293億 | 6558億3189万 | 19.46倍 3/31 |
| 2023年 3月期 | 2,398 4,795 3/30 | 1,457 2,913 4/25 | 7,224,400 3,612,200 10/27 | 27.44 | 16.67 | 6.22 | 3.78 | 1兆2778億 | 7891億1123万 | 27.11倍 3/31 |
| 2024年 3月期 | 3,289 6,578 7/27 | 2,226 4,452 12/14 | 14,600,000 7,300,000 7/27 | 31.71 | 21.46 | 7.05 | 4.77 | 1兆7530億 | 1兆1864億 | 26.95倍 3/29 |
| 2025年 3月期 | 4,100 2/21 | 2,349 8/5 | 8,896,500 10/30 | 35.39 | 20.28 | 7.58 | 4.34 | 2兆1853億 | 1兆2520億 | 31.63倍 3/31 |
| 最新 | 4,299 2025/6/6 | 1,261,000 | 35.26 予想 | 7.95 実績 | 2兆2914億 | - | ||||