PBR

2023/07/28～2023/12/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/21232423230%112,70064億7930万0%-1.71
12/2024242323-4.17%102,80064億7930万0%-1.71
12/1923242224+4.35%501,40067億6101万+4.35%-1.79
12/1823232223+4.55%161,90064億7930万0%-1.71
12/1523232222-4.35%735,50061億9759万-4.35%-1.64
12/14232423230%323,20064億7930万0%-1.71
12/13232423230%145,70064億7930万0%-1.71
12/12232423230%172,40064億7930万0%-1.71
12/11242423230%201,40064億7930万0%-1.71
12/08232423230%165,10064億7930万0%-1.71
12/07242423230%174,70064億7930万0%-1.71
12/06232423230%123,70064億7930万0%-1.71
12/05242423230%268,80064億7930万0%-1.71
12/04242423230%92,70064億7930万0%-1.71
12/01232423230%381,30064億7930万0%-1.71
11/30242423230%111,70064億7930万0%-1.71
11/29232423230%630,40064億7930万0%-1.71
11/2823232223+4.55%211,40064億7930万0%-1.71
11/27222322220%136,90061億9759万-4.35%-1.64
11/24232322220%171,90061億9759万-4.35%-1.64
11/22222322220%107,30061億9759万-4.35%-1.64
11/21222322220%222,20061億9759万-8.33%-1.64
11/2022232222-4.35%239,10061億9759万-8.33%-1.64
11/17232322230%390,90064億7930万-4.17%-1.71
11/16232322230%313,00064億7930万-4.17%-1.71
11/1524242223-8%1,760,90064億7930万-4.17%-1.71
11/1424262325+8.7%1,738,10070億4272万+4.17%-1.86
11/13232423230%349,10064億7930万-4.17%-1.71
11/1023242323-4.17%312,50064億7930万-4.17%-1.71
11/09232423240%115,90067億6101万0%-1.79
11/0823242324+4.35%126,10067億6101万0%-1.79
11/07232423230%149,00064億7930万-4.17%-1.71
11/06242423230%242,80064億7930万-4.17%-1.71
11/0224242323-4.17%108,60064億7930万-4.17%-1.71
11/01232423240%179,00067億6101万0%-1.79
10/3124242324+4.35%121,40067億6101万0%-1.79
10/3024242323-4.17%895,80064億7930万-4.17%-1.71
10/2724242324+4.35%194,10067億6101万0%-1.79
10/2624252323-4.17%1,549,90064億7930万-4.17%-1.71
10/25242524240%252,30067億6101万0%-1.79
10/24242524240%229,00067億6101万-4%-1.79
10/23242524240%270,10067億6101万-4%-1.79
10/2025252424-4%271,90067億6101万-4%-1.79
10/19242524250%172,70070億4272万0%-1.86
10/1825252425+4.17%174,50070億4272万0%-1.86
10/17242524240%288,60067億6101万-4%-1.79
10/1625252424-4%205,00067億6101万-4%-1.79
10/1324252425+4.17%211,30070億4272万0%-1.86
10/12242524240%218,60067億6101万-4%-1.79
10/11252524240%199,10067億6101万-4%-1.79
10/10242524240%227,70067億6101万-4%-1.79
10/06242524240%381,30067億6101万-4%-1.79
10/05242524240%211,40067億6101万-4%-1.79
10/0425252424-4%345,60067億6101万-4%-1.79
10/0324252425+4.17%224,20070億4272万0%-1.86
10/02252524240%563,00067億6101万-4%-1.79
09/29252524240%362,70067億6101万-4%-1.81
09/2824252424-4%337,90067億6101万-7.69%-1.81
09/27252524250%334,60070億4272万-3.85%-1.88
09/2625262425-3.85%1,052,60070億4272万-3.85%-1.88
09/2525262526+4%281,30073億2443万0%-1.96
09/2226262525-3.85%263,00070億4272万-3.85%-1.88
09/2125262526+4%154,00073億2443万0%-1.96
09/2026262525-3.85%178,30070億4272万-3.85%-1.88
09/1926262526+4%267,50073億2443万0%-1.96
09/15262625250%174,90070億4272万-3.85%-1.88
09/1425262525-3.85%158,00070億4272万-3.85%-1.88
09/1325262526+4%293,30073億2443万0%-1.96
09/1226262525-3.85%166,00070億4272万-3.85%-1.88
09/1125262526+4%314,00073億2443万0%-1.96
09/0826262525-3.85%279,50070億4272万-3.85%-1.88
09/07262625260%223,60073億2443万+4%-1.96
09/06262625260%178,60073億2443万+4%-1.96
09/05262625260%202,40073億2443万+4%-1.96
09/04262625260%314,90073億2443万+4%-1.96
09/01252625260%393,60073億2443万+4%-1.96
08/31252625260%196,00073億2443万+4%-1.96
08/3026262526+4%131,50073億2443万+4%-1.96
08/2926262525-3.85%253,50070億4272万0%-1.88
08/28262625260%181,30073億2443万+4%-1.96
08/2525262526+4%190,10073億2443万+4%-1.96
08/2426262525-3.85%1,054,60070億4272万0%-1.88
08/2326262526+4%128,30073億2443万+4%-1.96
08/2225262525-3.85%143,40070億4272万0%-1.88
08/2125262526+4%136,70073億2443万+4%-1.96
08/1825262525-3.85%147,60070億4272万0%-1.88
08/1726262526+4%162,50073億2443万+4%-1.96
08/1625262525-3.85%265,00070億4272万0%-1.88
08/1526262526-3.7%501,80073億2443万+4%-1.96
08/1426272527+8%1,181,40076億614万+8%-2.03
08/10252625250%577,10070億4272万0%-1.88
08/0925252425+4.17%218,10070億4272万0%-1.88
08/08242524240%132,70067億6101万-4%-1.81
08/0725252424-4%170,40067億6101万-4%-1.81
08/0425252425+4.17%168,00070億4272万0%-1.88
08/03252524240%186,40067億6101万-4%-1.81
08/0225252424-4%259,10067億6101万-4%-1.81
08/01252524250%883,80070億4272万0%-1.88
07/31252524250%170,20070億4272万0%-1.88
07/28252524250%208,60070億4272万0%-1.88